Monroe Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 535.93 |
42 |
54 |
0.03 |
| 1 January 2008 12:00 | 535.93 |
91 |
54 |
|
| 1 January 2008 18:00 | 535.94 |
141 |
54 |
|
| 1 January 2008 24:00 | 535.95 |
141 |
54 |
|
| 2 January 2008 06:00 | 535.95 |
54 |
54 |
0.01 |
| 2 January 2008 12:00 | 535.95 |
79 |
54 |
|
| 2 January 2008 18:00 | 535.96 |
178 |
54 |
|
| 2 January 2008 24:00 | 535.96 |
79 |
54 |
|
| 3 January 2008 06:00 | 535.97 |
177 |
54 |
0.00 |
| 3 January 2008 12:00 | 535.97 |
79 |
54 |
|
| 3 January 2008 18:00 | 535.97 |
79 |
54 |
|
| 3 January 2008 24:00 | 535.97 |
79 |
54 |
|
| 4 January 2008 06:00 | 535.97 |
54 |
54 |
0.00 |
| 4 January 2008 12:00 | 535.97 |
54 |
54 |
|
| 4 January 2008 18:00 | 535.97 |
54 |
54 |
|
| 4 January 2008 24:00 | 535.97 |
54 |
54 |
|
| 5 January 2008 06:00 | 535.97 |
54 |
54 |
0.01 |
| 5 January 2008 12:00 | 535.98 |
203 |
54 |
|
| 5 January 2008 18:00 | 535.99 |
203 |
54 |
|
| 5 January 2008 24:00 | 535.99 |
104 |
54 |
|
| 6 January 2008 06:00 | 536.00 |
141 |
54 |
0.08 |
| 6 January 2008 12:00 | 535.99 |
42 |
54 |
|
| 6 January 2008 18:00 | 536.00 |
141 |
54 |
|
| 6 January 2008 24:00 | 536.00 |
91 |
54 |
|
| 7 January 2008 06:00 | 536.01 |
144 |
54 |
0.00 |
| 7 January 2008 12:00 | 536.02 |
144 |
54 |
|
| 7 January 2008 18:00 | 536.02 |
93 |
54 |
|
| 7 January 2008 24:00 | 536.01 |
41 |
54 |
|
| 8 January 2008 06:00 | 536.01 |
1056 |
54 |
0.00 |
| 8 January 2008 12:00 | 536.06 |
1570 |
54 |
|
| 8 January 2008 18:00 | 536.20 |
2495 |
54 |
|
| 8 January 2008 24:00 | 536.40 |
3111 |
55 |
|
| 9 January 2008 06:00 | 536.76 |
7957 |
55 |
2.03 |
| 9 January 2008 12:00 | 537.50 |
12048 |
56 |
|
| 9 January 2008 18:00 | 537.75 |
6920 |
56 |
|
| 9 January 2008 24:00 | 538.00 |
6920 |
56 |
|
| 10 January 2008 06:00 | 538.20 |
4533 |
56 |
0.00 |
| 10 January 2008 12:00 | 538.49 |
4757 |
56 |
|
| 10 January 2008 18:00 | 538.51 |
1736 |
57 |
|
| 10 January 2008 24:00 | 538.52 |
1624 |
57 |
|
| 11 January 2008 06:00 | 538.54 |
745 |
130 |
0.26 |
| 11 January 2008 12:00 | 538.63 |
1566 |
203 |
|
| 11 January 2008 18:00 | 538.65 |
819 |
203 |
|
| 11 January 2008 24:00 | 538.67 |
819 |
203 |
|
| 12 January 2008 06:00 | 538.69 |
567 |
203 |
0.00 |
| 12 January 2008 12:00 | 538.70 |
455 |
204 |
|
| 12 January 2008 18:00 | 538.71 |
455 |
204 |
|
| 12 January 2008 24:00 | 538.72 |
455 |
204 |
|
| 13 January 2008 06:00 | 538.73 |
372 |
204 |
0.01 |
| 13 January 2008 12:00 | 538.73 |
260 |
204 |
|
| 13 January 2008 18:00 | 538.73 |
260 |
204 |
|
| 13 January 2008 24:00 | 538.74 |
372 |
204 |
|
| 14 January 2008 06:00 | 538.74 |
232 |
204 |
0.10 |
| 14 January 2008 12:00 | 538.73 |
120 |
204 |
|
| 14 January 2008 18:00 | 538.74 |
344 |
204 |
|
| 14 January 2008 24:00 | 538.75 |
344 |
204 |
|
| 15 January 2008 06:00 | 538.76 |
344 |
204 |
0.00 |
| 15 January 2008 12:00 | 538.75 |
120 |
204 |
|
| 15 January 2008 18:00 | 538.76 |
344 |
204 |
|
| 15 January 2008 24:00 | 538.76 |
232 |
204 |
|
| 16 January 2008 06:00 | 538.77 |
344 |
204 |
0.00 |
| 16 January 2008 12:00 | 538.76 |
120 |
204 |
|
| 16 January 2008 18:00 | 538.77 |
344 |
204 |
|
| 16 January 2008 24:00 | 538.77 |
232 |
204 |
|
| 17 January 2008 06:00 | 538.77 |
106 |
204 |
0.36 |
| 17 January 2008 12:00 | 538.74 |
22 |
204 |
|
| 17 January 2008 18:00 | 538.74 |
106 |
204 |
|
| 17 January 2008 24:00 | 538.75 |
134 |
204 |
|
| 18 January 2008 06:00 | 538.75 |
148 |
204 |
0.18 |
| 18 January 2008 12:00 | 538.74 |
36 |
204 |
|
| 18 January 2008 18:00 | 538.73 |
36 |
204 |
|
| 18 January 2008 24:00 | 538.73 |
148 |
204 |
|
| 19 January 2008 06:00 | 538.72 |
36 |
204 |
0.00 |
| 19 January 2008 12:00 | 538.72 |
148 |
204 |
|
| 19 January 2008 18:00 | 538.71 |
36 |
204 |
|
| 19 January 2008 24:00 | 538.71 |
148 |
204 |
|
| 20 January 2008 06:00 | 538.70 |
35 |
204 |
0.00 |
| 20 January 2008 12:00 | 538.70 |
147 |
204 |
|
| 20 January 2008 18:00 | 538.70 |
147 |
203 |
|
| 20 January 2008 24:00 | 538.69 |
35 |
203 |
|
| 21 January 2008 06:00 | 538.69 |
147 |
203 |
0.00 |
| 21 January 2008 12:00 | 538.68 |
35 |
203 |
|
| 21 January 2008 18:00 | 538.68 |
147 |
203 |
|
| 21 January 2008 24:00 | 538.67 |
35 |
203 |
|
| 22 January 2008 06:00 | 538.67 |
0 |
203 |
0.00 |
| 22 January 2008 12:00 | 538.63 |
0 |
203 |
|
| 22 January 2008 18:00 | 538.63 |
0 |
203 |
|
| 22 January 2008 24:00 | 538.63 |
0 |
203 |
|
| 23 January 2008 06:00 | 538.63 |
0 |
203 |
0.04 |
| 23 January 2008 12:00 | 538.61 |
0 |
203 |
|
| 23 January 2008 18:00 | 538.60 |
0 |
203 |
|
| 23 January 2008 24:00 | 538.59 |
0 |
203 |
|
| 24 January 2008 06:00 | 538.58 |
35 |
203 |
0.00 |
| 24 January 2008 12:00 | 538.57 |
35 |
203 |
|
| 24 January 2008 18:00 | 538.57 |
147 |
203 |
|
| 24 January 2008 24:00 | 538.57 |
147 |
203 |
|
| 25 January 2008 06:00 | 538.57 |
119 |
203 |
0.00 |
| 25 January 2008 12:00 | 538.56 |
7 |
203 |
|
| 25 January 2008 18:00 | 538.55 |
7 |
203 |
|
| 25 January 2008 24:00 | 538.54 |
7 |
203 |
|
| 26 January 2008 06:00 | 538.53 |
7 |
203 |
0.00 |
| 26 January 2008 12:00 | 538.53 |
119 |
203 |
|
| 26 January 2008 18:00 | 538.52 |
7 |
203 |
|
| 26 January 2008 24:00 | 538.51 |
7 |
203 |
|
| 27 January 2008 06:00 | 538.50 |
6 |
202 |
0.00 |
| 27 January 2008 12:00 | 538.49 |
6 |
202 |
|
| 27 January 2008 18:00 | 538.48 |
6 |
202 |
|
| 27 January 2008 24:00 | 538.48 |
118 |
202 |
|
| 28 January 2008 06:00 | 538.47 |
0 |
202 |
0.00 |
| 28 January 2008 12:00 | 538.46 |
35 |
202 |
|
| 28 January 2008 18:00 | 538.46 |
146 |
202 |
|
| 28 January 2008 24:00 | 538.46 |
146 |
202 |
|
| 29 January 2008 06:00 | 538.46 |
45 |
202 |
0.01 |
| 29 January 2008 12:00 | 538.44 |
17 |
202 |
|
| 29 January 2008 18:00 | 538.43 |
31 |
202 |
|
| 29 January 2008 24:00 | 538.43 |
45 |
202 |
|
| 30 January 2008 06:00 | 538.42 |
90 |
202 |
0.34 |
| 30 January 2008 12:00 | 538.42 |
202 |
202 |
|
| 30 January 2008 18:00 | 538.42 |
202 |
202 |
|
| 30 January 2008 24:00 | 538.43 |
314 |
202 |
|
| 31 January 2008 06:00 | 538.43 |
230 |
202 |
0.00 |
| 31 January 2008 12:00 | 538.42 |
118 |
202 |
|
| 31 January 2008 18:00 | 538.43 |
342 |
202 |
|
| 31 January 2008 24:00 | 538.44 |
342 |
202 |
|
| 1 February 2008 06:00 | 538.45 |
216 |
202 |
0.01 |
| 1 February 2008 12:00 | 538.44 |
104 |
202 |
|
| 1 February 2008 18:00 | 538.42 |
48 |
202 |
|
| 1 February 2008 24:00 | 538.43 |
216 |
202 |
|
| 2 February 2008 06:00 | 538.44 |
370 |
202 |
0.00 |
| 2 February 2008 12:00 | 538.44 |
258 |
202 |
|
| 2 February 2008 18:00 | 538.44 |
258 |
202 |
|
| 2 February 2008 24:00 | 538.45 |
370 |
202 |
|
| 3 February 2008 06:00 | 538.45 |
230 |
202 |
0.00 |
| 3 February 2008 12:00 | 538.45 |
230 |
202 |
|
| 3 February 2008 18:00 | 538.45 |
230 |
202 |
|
| 3 February 2008 24:00 | 538.46 |
342 |
202 |
|
| 4 February 2008 06:00 | 538.46 |
286 |
202 |
0.00 |
| 4 February 2008 12:00 | 538.47 |
398 |
202 |
|
| 4 February 2008 18:00 | 538.48 |
398 |
202 |
|
| 4 February 2008 24:00 | 538.49 |
398 |
202 |
|
| 5 February 2008 06:00 | 538.50 |
2698 |
203 |
0.20 |
| 5 February 2008 12:00 | 538.84 |
6392 |
204 |
|
| 5 February 2008 18:00 | 538.94 |
3706 |
206 |
|
| 5 February 2008 24:00 | 539.34 |
7082 |
208 |
|
| 6 February 2008 06:00 | 539.75 |
10957 |
210 |
1.90 |
| 6 February 2008 12:00 | 540.79 |
18467 |
212 |
|
| 6 February 2008 18:00 | 540.99 |
8707 |
213 |
|
| 6 February 2008 24:00 | 541.44 |
11822 |
214 |
|
| 7 February 2008 06:00 | 541.73 |
6922 |
215 |
0.63 |
| 7 February 2008 12:00 | 542.33 |
10823 |
217 |
|
| 7 February 2008 18:00 | 542.40 |
4274 |
217 |
|
| 7 February 2008 24:00 | 542.47 |
4273 |
218 |
|
| 8 February 2008 06:00 | 542.55 |
1788 |
218 |
0.00 |
| 8 February 2008 12:00 | 542.58 |
1160 |
218 |
|
| 8 February 2008 18:00 | 542.62 |
1285 |
218 |
|
| 8 February 2008 24:00 | 542.65 |
1160 |
218 |
|
| 9 February 2008 06:00 | 542.69 |
971 |
218 |
0.00 |
| 9 February 2008 12:00 | 542.69 |
469 |
219 |
|
| 9 February 2008 18:00 | 542.71 |
721 |
219 |
|
| 9 February 2008 24:00 | 542.73 |
720 |
219 |
|
| 10 February 2008 06:00 | 542.75 |
627 |
219 |
0.00 |
| 10 February 2008 12:00 | 542.76 |
502 |
219 |
|
| 10 February 2008 18:00 | 542.77 |
502 |
219 |
|
| 10 February 2008 24:00 | 542.78 |
502 |
219 |
|
| 11 February 2008 06:00 | 542.79 |
438 |
219 |
0.00 |
| 11 February 2008 12:00 | 542.80 |
439 |
219 |
|
| 11 February 2008 18:00 | 542.81 |
439 |
219 |
|
| 11 February 2008 24:00 | 542.81 |
313 |
219 |
|
| 12 February 2008 06:00 | 542.82 |
376 |
219 |
0.00 |
| 12 February 2008 12:00 | 542.82 |
251 |
219 |
|
| 12 February 2008 18:00 | 542.82 |
251 |
219 |
|
| 12 February 2008 24:00 | 542.82 |
251 |
219 |
|
| 13 February 2008 06:00 | 542.82 |
188 |
219 |
0.01 |
| 13 February 2008 12:00 | 542.82 |
188 |
219 |
|
| 13 February 2008 18:00 | 542.81 |
62 |
219 |
|
| 13 February 2008 24:00 | 542.81 |
188 |
219 |
|
| 14 February 2008 06:00 | 542.80 |
93 |
219 |
0.00 |
| 14 February 2008 12:00 | 542.80 |
219 |
219 |
|
| 14 February 2008 18:00 | 542.80 |
219 |
219 |
|
| 14 February 2008 24:00 | 542.81 |
345 |
219 |
|
| 15 February 2008 06:00 | 542.81 |
43 |
219 |
0.04 |
| 15 February 2008 12:00 | 542.81 |
43 |
219 |
|
| 15 February 2008 18:00 | 542.80 |
27 |
219 |
|
| 15 February 2008 24:00 | 542.78 |
11 |
219 |
|
| 16 February 2008 06:00 | 542.76 |
13 |
219 |
0.00 |
| 16 February 2008 12:00 | 542.75 |
29 |
481 |
|
| 16 February 2008 18:00 | 542.73 |
30 |
219 |
|
| 16 February 2008 24:00 | 542.74 |
60 |
219 |
|
| 17 February 2008 06:00 | 542.75 |
564 |
219 |
0.28 |
| 17 February 2008 12:00 | 542.77 |
690 |
219 |
|
| 17 February 2008 18:00 | 542.79 |
689 |
219 |
|
| 17 February 2008 24:00 | 542.81 |
690 |
219 |
|
| 18 February 2008 06:00 | 542.83 |
690 |
219 |
0.18 |
| 18 February 2008 12:00 | 542.82 |
313 |
219 |
|
| 18 February 2008 18:00 | 542.84 |
690 |
219 |
|
| 18 February 2008 24:00 | 542.88 |
941 |
219 |
|
| 19 February 2008 06:00 | 542.92 |
1005 |
528 |
0.00 |
| 19 February 2008 12:00 | 542.91 |
532 |
949 |
|
| 19 February 2008 18:00 | 542.90 |
743 |
949 |
|
| 19 February 2008 24:00 | 542.90 |
868 |
614 |
|
| 20 February 2008 06:00 | 542.90 |
814 |
614 |
0.22 |
| 20 February 2008 12:00 | 542.87 |
437 |
948 |
|
| 20 February 2008 18:00 | 542.89 |
1233 |
1630 |
|
| 20 February 2008 24:00 | 542.91 |
1573 |
1628 |
|
| 21 February 2008 06:00 | 542.73 |
0 |
1626 |
0.00 |
| 21 February 2008 12:00 | 542.73 |
0 |
1626 |
|
| 21 February 2008 18:00 | 542.70 |
0 |
1625 |
|
| 21 February 2008 24:00 | 542.63 |
0 |
1623 |
|
| 22 February 2008 06:00 | 542.55 |
52 |
1622 |
0.20 |
| 22 February 2008 12:00 | 542.50 |
146 |
1621 |
|
| 22 February 2008 18:00 | 542.45 |
146 |
1619 |
|
| 22 February 2008 24:00 | 542.39 |
114 |
1618 |
|
| 23 February 2008 06:00 | 542.33 |
173 |
1617 |
0.01 |
| 23 February 2008 12:00 | 542.28 |
298 |
1616 |
|
| 23 February 2008 18:00 | 542.23 |
297 |
1614 |
|
| 23 February 2008 24:00 | 542.17 |
171 |
1613 |
|
| 24 February 2008 06:00 | 542.11 |
170 |
1611 |
0.00 |
| 24 February 2008 12:00 | 542.00 |
12 |
1610 |
|
| 24 February 2008 18:00 | 541.97 |
266 |
1609 |
|
| 24 February 2008 24:00 | 541.94 |
266 |
1608 |
|
| 25 February 2008 06:00 | 541.91 |
603 |
1607 |
0.18 |
| 25 February 2008 12:00 | 541.80 |
116 |
1605 |
|
| 25 February 2008 18:00 | 541.78 |
663 |
1605 |
|
| 25 February 2008 24:00 | 541.76 |
663 |
1604 |
|
| 26 February 2008 06:00 | 541.74 |
1361 |
1604 |
0.45 |
| 26 February 2008 12:00 | 541.75 |
1726 |
1604 |
|
| 26 February 2008 18:00 | 541.76 |
1726 |
1605 |
|
| 26 February 2008 24:00 | 541.76 |
1605 |
1605 |
|
| 27 February 2008 06:00 | 541.77 |
1635 |
1605 |
0.00 |
| 27 February 2008 12:00 | 541.75 |
1270 |
1604 |
|
| 27 February 2008 18:00 | 541.74 |
1391 |
1604 |
|
| 27 February 2008 24:00 | 541.73 |
1391 |
1604 |
|
| 28 February 2008 06:00 | 541.72 |
1056 |
1603 |
0.00 |
| 28 February 2008 12:00 | 541.64 |
204 |
1602 |
|
| 28 February 2008 18:00 | 541.62 |
933 |
1601 |
|
| 28 February 2008 24:00 | 541.59 |
811 |
1601 |
|
| 29 February 2008 06:00 | 541.57 |
991 |
1600 |
0.00 |
| 29 February 2008 12:00 | 541.54 |
869 |
1599 |
|
| 29 February 2008 18:00 | 541.51 |
870 |
1599 |
|
| 29 February 2008 24:00 | 541.47 |
747 |
1598 |
|
| 1 March 2008 06:00 | 541.43 |
837 |
1597 |
0.00 |
| 1 March 2008 12:00 | 541.42 |
1202 |
1597 |
|
| 1 March 2008 18:00 | 541.40 |
1080 |
1596 |
|
| 1 March 2008 24:00 | 541.38 |
1079 |
1596 |
|
| 2 March 2008 06:00 | 541.36 |
926 |
1595 |
0.00 |
| 2 March 2008 12:00 | 541.31 |
561 |
1594 |
|
| 2 March 2008 18:00 | 541.27 |
682 |
1593 |
|
| 2 March 2008 24:00 | 541.24 |
803 |
1592 |
|
| 3 March 2008 06:00 | 541.20 |
1493 |
1591 |
0.00 |
| 3 March 2008 12:00 | 541.14 |
1249 |
979 |
|
| 3 March 2008 18:00 | 541.21 |
2525 |
925 |
|
| 3 March 2008 24:00 | 541.42 |
4200 |
928 |
|
| 4 March 2008 06:00 | 541.63 |
7302 |
931 |
1.21 |
| 4 March 2008 12:00 | 541.89 |
7912 |
606 |
|
| 4 March 2008 18:00 | 542.32 |
9943 |
610 |
|
| 4 March 2008 24:00 | 542.68 |
9108 |
614 |
|
| 5 March 2008 06:00 | 543.03 |
8489 |
617 |
0.57 |
| 5 March 2008 12:00 | 543.30 |
7580 |
619 |
|
| 5 March 2008 18:00 | 543.60 |
7971 |
622 |
|
| 5 March 2008 24:00 | 543.76 |
6159 |
623 |
|
| 6 March 2008 06:00 | 543.93 |
3904 |
625 |
0.12 |
| 6 March 2008 12:00 | 543.99 |
2480 |
625 |
|
| 6 March 2008 18:00 | 544.05 |
2500 |
626 |
|
| 6 March 2008 24:00 | 544.09 |
2238 |
626 |
|
| 7 March 2008 06:00 | 544.14 |
1561 |
626 |
0.00 |
| 7 March 2008 12:00 | 544.16 |
1160 |
627 |
|
| 7 March 2008 18:00 | 544.17 |
1027 |
627 |
|
| 7 March 2008 24:00 | 544.17 |
894 |
627 |
|
| 8 March 2008 06:00 | 544.17 |
627 |
627 |
0.01 |
| 8 March 2008 12:00 | 544.17 |
627 |
627 |
|
| 8 March 2008 18:00 | 544.17 |
627 |
627 |
|
| 8 March 2008 24:00 | 544.17 |
627 |
627 |
|
| 9 March 2008 06:00 | 544.17 |
627 |
627 |
0.01 |
| 9 March 2008 12:00 | 544.16 |
493 |
627 |
|
| 9 March 2008 18:00 | 544.16 |
627 |
627 |
|
| 9 March 2008 24:00 | 544.17 |
760 |
627 |
|
| 10 March 2008 06:00 | 544.17 |
727 |
627 |
0.00 |
| 10 March 2008 12:00 | 544.17 |
727 |
627 |
|
| 10 March 2008 18:00 | 544.19 |
994 |
627 |
|
| 10 March 2008 24:00 | 544.20 |
861 |
627 |
|
| 11 March 2008 06:00 | 544.22 |
1228 |
627 |
0.00 |
| 11 March 2008 12:00 | 544.27 |
1630 |
628 |
|
| 11 March 2008 18:00 | 544.29 |
1228 |
628 |
|
| 11 March 2008 24:00 | 544.30 |
1095 |
628 |
|
| 12 March 2008 06:00 | 544.31 |
862 |
628 |
0.00 |
| 12 March 2008 12:00 | 544.31 |
728 |
628 |
|
| 12 March 2008 18:00 | 544.32 |
862 |
628 |
|
| 12 March 2008 24:00 | 544.33 |
862 |
628 |
|
| 13 March 2008 06:00 | 544.33 |
695 |
628 |
0.00 |
| 13 March 2008 12:00 | 544.34 |
829 |
628 |
|
| 13 March 2008 18:00 | 544.34 |
695 |
628 |
|
| 13 March 2008 24:00 | 544.35 |
828 |
628 |
|
| 14 March 2008 06:00 | 544.35 |
714 |
742 |
0.00 |
| 14 March 2008 12:00 | 544.35 |
771 |
1316 |
|
| 14 March 2008 18:00 | 544.34 |
925 |
1316 |
|
| 14 March 2008 24:00 | 544.32 |
791 |
1315 |
|
| 15 March 2008 06:00 | 544.30 |
747 |
1315 |
0.24 |
| 15 March 2008 12:00 | 544.29 |
881 |
1315 |
|
| 15 March 2008 18:00 | 544.26 |
614 |
1314 |
|
| 15 March 2008 24:00 | 544.23 |
613 |
1314 |
|
| 16 March 2008 06:00 | 544.20 |
565 |
1313 |
0.01 |
| 16 March 2008 12:00 | 544.17 |
564 |
1658 |
|
| 16 March 2008 18:00 | 544.14 |
738 |
1658 |
|
| 16 March 2008 24:00 | 544.10 |
603 |
1657 |
|
| 17 March 2008 06:00 | 544.06 |
691 |
1656 |
0.00 |
| 17 March 2008 12:00 | 543.99 |
293 |
1655 |
|
| 17 March 2008 18:00 | 543.98 |
1094 |
1654 |
|
| 17 March 2008 24:00 | 543.97 |
1094 |
1654 |
|
| 18 March 2008 06:00 | 543.96 |
5379 |
826 |
0.99 |
| 18 March 2008 12:00 | 544.14 |
7482 |
360 |
|
| 18 March 2008 18:00 | 544.60 |
11004 |
227 |
|
| 18 March 2008 24:00 | 545.25 |
13579 |
229 |
|
| 19 March 2008 06:00 | 545.71 |
16906 |
231 |
2.70 |
| 19 March 2008 12:00 | 547.45 |
35322 |
234 |
|
| 19 March 2008 18:00 | 547.75 |
14956 |
235 |
|
| 19 March 2008 24:00 | 548.15 |
16482 |
236 |
|
| 20 March 2008 06:00 | 548.51 |
9964 |
237 |
0.30 |
| 20 March 2008 12:00 | 549.10 |
13466 |
238 |
|
| 20 March 2008 18:00 | 549.18 |
5791 |
238 |
|
| 20 March 2008 24:00 | 549.29 |
6255 |
238 |
|
| 21 March 2008 06:00 | 549.37 |
2288 |
238 |
0.00 |
| 21 March 2008 12:00 | 549.41 |
1669 |
239 |
|
| 21 March 2008 18:00 | 549.46 |
1825 |
239 |
|
| 21 March 2008 24:00 | 549.50 |
1669 |
239 |
|
| 22 March 2008 06:00 | 549.54 |
1244 |
239 |
0.00 |
| 22 March 2008 12:00 | 549.56 |
935 |
239 |
|
| 22 March 2008 18:00 | 549.58 |
935 |
239 |
|
| 22 March 2008 24:00 | 549.60 |
934 |
239 |
|
| 23 March 2008 06:00 | 549.62 |
819 |
239 |
0.00 |
| 23 March 2008 12:00 | 549.65 |
974 |
239 |
|
| 23 March 2008 18:00 | 549.66 |
664 |
239 |
|
| 23 March 2008 24:00 | 549.67 |
665 |
239 |
|
| 24 March 2008 06:00 | 549.68 |
510 |
239 |
0.00 |
| 24 March 2008 12:00 | 549.69 |
510 |
239 |
|
| 24 March 2008 18:00 | 549.69 |
355 |
239 |
|
| 24 March 2008 24:00 | 549.70 |
510 |
239 |
|
| 25 March 2008 06:00 | 549.70 |
297 |
239 |
0.00 |
| 25 March 2008 12:00 | 549.68 |
142 |
239 |
|
| 25 March 2008 18:00 | 549.70 |
452 |
239 |
|
| 25 March 2008 24:00 | 549.71 |
375 |
239 |
|
| 26 March 2008 06:00 | 549.73 |
1670 |
239 |
0.00 |
| 26 March 2008 12:00 | 549.80 |
2444 |
240 |
|
| 26 March 2008 18:00 | 549.90 |
2908 |
240 |
|
| 26 March 2008 24:00 | 550.00 |
2908 |
240 |
|
| 27 March 2008 06:00 | 550.08 |
7044 |
241 |
2.00 |
| 27 March 2008 12:00 | 550.85 |
18018 |
243 |
|
| 27 March 2008 18:00 | 551.18 |
11104 |
243 |
|
| 27 March 2008 24:00 | 551.38 |
9046 |
244 |
|
| 28 March 2008 06:00 | 551.50 |
5838 |
244 |
1.38 |
| 28 March 2008 12:00 | 551.76 |
8129 |
245 |
|
| 28 March 2008 18:00 | 552.02 |
8139 |
245 |
|
| 28 March 2008 24:00 | 552.26 |
7916 |
246 |
|
| 29 March 2008 06:00 | 552.57 |
7613 |
247 |
0.00 |
| 29 March 2008 12:00 | 552.64 |
3572 |
247 |
|
| 29 March 2008 18:00 | 552.73 |
3908 |
247 |
|
| 29 March 2008 24:00 | 552.77 |
3068 |
247 |
|
| 30 March 2008 06:00 | 552.81 |
1932 |
247 |
0.00 |
| 30 March 2008 12:00 | 552.84 |
1764 |
247 |
|
| 30 March 2008 18:00 | 552.93 |
2773 |
247 |
|
| 30 March 2008 24:00 | 553.01 |
2611 |
248 |
|
| 31 March 2008 06:00 | 553.10 |
3885 |
248 |
1.09 |
| 31 March 2008 12:00 | 553.30 |
5792 |
248 |
|
| 31 March 2008 18:00 | 553.38 |
3714 |
249 |
|
| 31 March 2008 24:00 | 553.49 |
4233 |
249 |
|
| 1 April 2008 06:00 | 553.59 |
4115 |
249 |
0.73 |
| 1 April 2008 12:00 | 553.70 |
4287 |
559 |
|
| 1 April 2008 18:00 | 553.90 |
6002 |
714 |
|
| 1 April 2008 24:00 | 553.96 |
3654 |
715 |
|
| 2 April 2008 06:00 | 554.04 |
2835 |
715 |
0.00 |
| 2 April 2008 12:00 | 554.08 |
2144 |
921 |
|
| 2 April 2008 18:00 | 554.10 |
1889 |
921 |
|
| 2 April 2008 24:00 | 554.11 |
1711 |
921 |
|
| 3 April 2008 06:00 | 554.13 |
1791 |
921 |
0.00 |
| 3 April 2008 12:00 | 554.13 |
1434 |
1287 |
|
| 3 April 2008 18:00 | 554.13 |
1616 |
1090 |
|
| 3 April 2008 24:00 | 554.21 |
2945 |
471 |
|
| 4 April 2008 06:00 | 554.28 |
2968 |
471 |
1.03 |
| 4 April 2008 12:00 | 554.42 |
5405 |
623 |
|
| 4 April 2008 18:00 | 554.60 |
6194 |
925 |
|
| 4 April 2008 24:00 | 554.74 |
5632 |
926 |
|
| 5 April 2008 06:00 | 554.88 |
4482 |
1173 |
0.00 |
| 5 April 2008 12:00 | 554.92 |
2822 |
1297 |
|
| 5 April 2008 18:00 | 554.95 |
2707 |
1297 |
|
| 5 April 2008 24:00 | 554.95 |
2171 |
1297 |
|
| 6 April 2008 06:00 | 554.95 |
1289 |
1548 |
0.00 |
| 6 April 2008 12:00 | 554.94 |
1236 |
1674 |
|
| 6 April 2008 18:00 | 554.93 |
1299 |
1674 |
|
| 6 April 2008 24:00 | 554.92 |
1299 |
1674 |
|
| 7 April 2008 06:00 | 554.90 |
917 |
1673 |
0.00 |
| 7 April 2008 12:00 | 554.88 |
915 |
1673 |
|
| 7 April 2008 18:00 | 554.86 |
915 |
1673 |
|
| 7 April 2008 24:00 | 554.83 |
738 |
1672 |
|
| 8 April 2008 06:00 | 554.80 |
602 |
1672 |
0.00 |
| 8 April 2008 12:00 | 554.77 |
603 |
1671 |
|
| 8 April 2008 18:00 | 554.74 |
601 |
1671 |
|
| 8 April 2008 24:00 | 554.71 |
602 |
1670 |
|
| 9 April 2008 06:00 | 554.67 |
377 |
1670 |
0.01 |
| 9 April 2008 12:00 | 554.65 |
734 |
1669 |
|
| 9 April 2008 18:00 | 554.61 |
376 |
1669 |
|
| 9 April 2008 24:00 | 554.58 |
556 |
1668 |
|
| 10 April 2008 06:00 | 554.54 |
553 |
1668 |
0.00 |
| 10 April 2008 12:00 | 554.52 |
911 |
1667 |
|
| 10 April 2008 18:00 | 554.47 |
374 |
1667 |
|
| 10 April 2008 24:00 | 554.49 |
1623 |
1668 |
|
| 11 April 2008 06:00 | 554.61 |
5636 |
1670 |
1.24 |
| 11 April 2008 12:00 | 554.70 |
5103 |
1671 |
|
| 11 April 2008 18:00 | 554.81 |
5460 |
1673 |
|
| 11 April 2008 24:00 | 554.90 |
5104 |
1674 |
|
| 12 April 2008 06:00 | 554.99 |
3816 |
1675 |
0.00 |
| 12 April 2008 12:00 | 555.01 |
2575 |
1675 |
|
| 12 April 2008 18:00 | 555.02 |
2396 |
1675 |
|
| 12 April 2008 24:00 | 555.02 |
2213 |
1675 |
|
| 13 April 2008 06:00 | 555.03 |
1723 |
1675 |
0.11 |
| 13 April 2008 12:00 | 555.02 |
1355 |
1675 |
|
| 13 April 2008 18:00 | 555.00 |
1171 |
1675 |
|
| 13 April 2008 24:00 | 554.99 |
1360 |
1675 |
|
| 14 April 2008 06:00 | 554.97 |
850 |
1801 |
0.07 |
| 14 April 2008 12:00 | 554.94 |
735 |
2236 |
|
| 14 April 2008 18:00 | 554.90 |
774 |
2235 |
|
| 14 April 2008 24:00 | 554.85 |
594 |
2234 |
|
| 15 April 2008 06:00 | 554.80 |
293 |
2232 |
0.00 |
| 15 April 2008 12:00 | 554.70 |
70 |
2230 |
|
| 15 April 2008 18:00 | 554.67 |
382 |
2230 |
|
| 15 April 2008 24:00 | 554.63 |
337 |
2229 |
|
| 16 April 2008 06:00 | 554.60 |
468 |
2338 |
0.00 |
| 16 April 2008 12:00 | 554.49 |
125 |
2555 |
|
| 16 April 2008 18:00 | 554.44 |
419 |
2554 |
|
| 16 April 2008 24:00 | 554.40 |
464 |
2554 |
|
| 17 April 2008 06:00 | 554.36 |
372 |
2552 |
0.00 |
| 17 April 2008 12:00 | 554.22 |
149 |
2549 |
|
| 17 April 2008 18:00 | 554.18 |
372 |
2549 |
|
| 17 April 2008 24:00 | 554.15 |
395 |
2548 |
|
| 18 April 2008 06:00 | 554.11 |
774 |
2547 |
0.00 |
| 18 April 2008 12:00 | 554.05 |
418 |
2545 |
|
| 18 April 2008 18:00 | 553.98 |
249 |
2544 |
|
| 18 April 2008 24:00 | 553.91 |
273 |
2542 |
|
| 19 April 2008 06:00 | 553.84 |
203 |
2540 |
0.05 |
| 19 April 2008 12:00 | 553.78 |
374 |
2539 |
|
| 19 April 2008 18:00 | 553.71 |
200 |
2537 |
|
| 19 April 2008 24:00 | 553.65 |
373 |
2535 |
|
| 20 April 2008 06:00 | 553.58 |
282 |
2534 |
0.03 |
| 20 April 2008 12:00 | 553.54 |
800 |
2533 |
|
| 20 April 2008 18:00 | 553.48 |
454 |
2531 |
|
| 20 April 2008 24:00 | 553.41 |
280 |
2529 |
|
| 21 April 2008 06:00 | 553.34 |
168 |
2528 |
0.00 |
| 21 April 2008 12:00 | 553.29 |
340 |
2526 |
|
| 21 April 2008 18:00 | 553.21 |
80 |
2524 |
|
| 21 April 2008 24:00 | 553.14 |
166 |
2523 |
|
| 22 April 2008 06:00 | 553.07 |
0 |
2520 |
0.00 |
| 22 April 2008 12:00 | 552.90 |
0 |
2517 |
|
| 22 April 2008 18:00 | 552.87 |
0 |
2516 |
|
| 22 April 2008 24:00 | 552.83 |
0 |
2515 |
|
| 23 April 2008 06:00 | 552.80 |
197 |
2513 |
0.00 |
| 23 April 2008 12:00 | 552.63 |
49 |
2510 |
|
| 23 April 2008 18:00 | 552.59 |
186 |
2509 |
|
| 23 April 2008 24:00 | 552.55 |
186 |
2508 |
|
| 24 April 2008 06:00 | 552.52 |
312 |
2506 |
0.00 |
| 24 April 2008 12:00 | 552.36 |
38 |
2504 |
|
| 24 April 2008 18:00 | 552.32 |
290 |
2503 |
|
| 24 April 2008 24:00 | 552.28 |
290 |
2502 |
|
| 25 April 2008 06:00 | 552.25 |
458 |
2500 |
0.20 |
| 25 April 2008 12:00 | 552.14 |
121 |
2498 |
|
| 25 April 2008 18:00 | 552.08 |
331 |
2496 |
|
| 25 April 2008 24:00 | 552.02 |
331 |
2495 |
|
| 26 April 2008 06:00 | 551.96 |
477 |
2493 |
0.35 |
| 26 April 2008 12:00 | 551.90 |
486 |
2491 |
|
| 26 April 2008 18:00 | 551.84 |
485 |
2490 |
|
| 26 April 2008 24:00 | 551.77 |
320 |
2488 |
|
| 27 April 2008 06:00 | 551.70 |
195 |
2486 |
0.00 |
| 27 April 2008 12:00 | 551.66 |
440 |
2484 |
|
| 27 April 2008 18:00 | 551.57 |
31 |
2482 |
|
| 27 April 2008 24:00 | 551.49 |
112 |
2480 |
|
| 28 April 2008 06:00 | 551.40 |
0 |
2477 |
0.02 |
| 28 April 2008 12:00 | 551.32 |
0 |
2475 |
|
| 28 April 2008 18:00 | 551.25 |
0 |
2473 |
|
| 28 April 2008 24:00 | 551.18 |
0 |
2472 |
|
| 29 April 2008 06:00 | 551.12 |
0 |
2468 |
0.00 |
| 29 April 2008 12:00 | 550.95 |
0 |
2465 |
|
| 29 April 2008 18:00 | 550.90 |
0 |
2464 |
|
| 29 April 2008 24:00 | 550.87 |
0 |
2464 |
|
| 30 April 2008 06:00 | 550.84 |
602 |
2461 |
0.00 |
| 30 April 2008 12:00 | 550.71 |
204 |
2459 |
|
| 30 April 2008 18:00 | 550.69 |
641 |
2458 |
|
| 30 April 2008 24:00 | 550.62 |
442 |
2456 |
|
| 1 May 2008 06:00 | 550.55 |
0 |
2452 |
0.00 |
| 1 May 2008 12:00 | 550.33 |
0 |
2449 |
|
| 1 May 2008 18:00 | 550.30 |
0 |
2448 |
|
| 1 May 2008 24:00 | 550.27 |
0 |
2447 |
|
| 2 May 2008 06:00 | 550.24 |
1358 |
2339 |
0.00 |
| 2 May 2008 12:00 | 550.18 |
828 |
2124 |
|
| 2 May 2008 18:00 | 550.16 |
1356 |
2124 |
|
| 2 May 2008 24:00 | 550.14 |
1357 |
2123 |
|
| 3 May 2008 06:00 | 550.11 |
1168 |
2123 |
0.59 |
| 3 May 2008 12:00 | 550.08 |
1129 |
2122 |
|
| 3 May 2008 18:00 | 550.05 |
1127 |
2121 |
|
| 3 May 2008 24:00 | 550.01 |
969 |
2120 |
|
| 4 May 2008 06:00 | 549.96 |
325 |
2225 |
0.00 |
| 4 May 2008 12:00 | 549.85 |
107 |
2435 |
|
| 4 May 2008 18:00 | 549.79 |
326 |
2434 |
|
| 4 May 2008 24:00 | 549.75 |
404 |
2433 |
|
| 5 May 2008 06:00 | 549.72 |
414 |
2431 |
0.00 |
| 5 May 2008 12:00 | 549.56 |
163 |
2429 |
|
| 5 May 2008 18:00 | 549.52 |
395 |
2428 |
|
| 5 May 2008 24:00 | 549.48 |
395 |
2427 |
|
| 6 May 2008 06:00 | 549.46 |
231 |
2424 |
0.00 |
| 6 May 2008 12:00 | 549.29 |
86 |
2422 |
|
| 6 May 2008 18:00 | 549.24 |
202 |
2420 |
|
| 6 May 2008 24:00 | 549.19 |
202 |
2419 |
|
| 7 May 2008 06:00 | 549.16 |
1839 |
2419 |
0.00 |
| 7 May 2008 12:00 | 549.15 |
2149 |
2146 |
|
| 7 May 2008 18:00 | 549.11 |
1547 |
1763 |
|
| 7 May 2008 24:00 | 549.19 |
3213 |
1765 |
|
| 8 May 2008 06:00 | 549.26 |
4363 |
1766 |
1.67 |
| 8 May 2008 12:00 | 549.38 |
5137 |
739 |
|
| 8 May 2008 18:00 | 549.50 |
4624 |
681 |
|
| 8 May 2008 24:00 | 549.65 |
5059 |
683 |
|
| 9 May 2008 06:00 | 549.87 |
5668 |
536 |
0.38 |
| 9 May 2008 12:00 | 549.99 |
4048 |
240 |
|
| 9 May 2008 18:00 | 550.04 |
2834 |
240 |
|
| 9 May 2008 24:00 | 550.09 |
2840 |
240 |
|
| 10 May 2008 06:00 | 550.14 |
1671 |
240 |
0.04 |
| 10 May 2008 12:00 | 550.15 |
1036 |
240 |
|
| 10 May 2008 18:00 | 550.20 |
1672 |
241 |
|
| 10 May 2008 24:00 | 550.25 |
1672 |
241 |
|
| 11 May 2008 06:00 | 550.30 |
3104 |
241 |
0.03 |
| 11 May 2008 12:00 | 550.57 |
6603 |
242 |
|
| 11 May 2008 18:00 | 550.67 |
3899 |
242 |
|
| 11 May 2008 24:00 | 550.77 |
3900 |
242 |
|
| 12 May 2008 06:00 | 550.87 |
3238 |
242 |
0.88 |
| 12 May 2008 12:00 | 551.05 |
4533 |
243 |
|
| 12 May 2008 18:00 | 551.09 |
2303 |
243 |
|
| 12 May 2008 24:00 | 551.12 |
2138 |
243 |
|
| 13 May 2008 06:00 | 551.16 |
1768 |
243 |
0.00 |
| 13 May 2008 12:00 | 551.17 |
1278 |
544 |
|
| 13 May 2008 18:00 | 551.26 |
2738 |
695 |
|
| 13 May 2008 24:00 | 551.31 |
2158 |
695 |
|
| 14 May 2008 06:00 | 551.35 |
3682 |
696 |
1.15 |
| 14 May 2008 12:00 | 551.50 |
5482 |
697 |
|
| 14 May 2008 18:00 | 551.70 |
6301 |
698 |
|
| 14 May 2008 24:00 | 551.88 |
5974 |
700 |
|
| 15 May 2008 06:00 | 552.07 |
6480 |
701 |
0.05 |
| 15 May 2008 12:00 | 552.14 |
4517 |
701 |
|
| 15 May 2008 18:00 | 552.23 |
4854 |
703 |
|
| 15 May 2008 24:00 | 552.51 |
8055 |
705 |
|
| 16 May 2008 06:00 | 552.80 |
8734 |
707 |
1.03 |
| 16 May 2008 12:00 | 553.01 |
7393 |
708 |
|
| 16 May 2008 18:00 | 553.14 |
6105 |
709 |
|
| 16 May 2008 24:00 | 553.25 |
5759 |
710 |
|
| 17 May 2008 06:00 | 553.33 |
2777 |
898 |
0.00 |
| 17 May 2008 12:00 | 553.35 |
1831 |
1087 |
|
| 17 May 2008 18:00 | 553.37 |
1926 |
1087 |
|
| 17 May 2008 24:00 | 553.38 |
1753 |
1087 |
|
| 18 May 2008 06:00 | 553.40 |
1398 |
1087 |
0.01 |
| 18 May 2008 12:00 | 553.34 |
12 |
1464 |
|
| 18 May 2008 18:00 | 553.37 |
1759 |
1464 |
|
| 18 May 2008 24:00 | 553.35 |
893 |
1464 |
|
| 19 May 2008 06:00 | 553.34 |
1031 |
1463 |
0.00 |
| 19 May 2008 12:00 | 553.30 |
509 |
1463 |
|
| 19 May 2008 18:00 | 553.30 |
1203 |
1463 |
|
| 19 May 2008 24:00 | 553.29 |
1030 |
1463 |
|
| 20 May 2008 06:00 | 553.29 |
1333 |
1462 |
0.23 |
| 20 May 2008 12:00 | 553.28 |
1160 |
1462 |
|
| 20 May 2008 18:00 | 553.27 |
1159 |
1462 |
|
| 20 May 2008 24:00 | 553.26 |
1159 |
1462 |
|
| 21 May 2008 06:00 | 553.24 |
714 |
1651 |
0.01 |
| 21 May 2008 12:00 | 553.20 |
463 |
1841 |
|
| 21 May 2008 18:00 | 553.17 |
730 |
1840 |
|
| 21 May 2008 24:00 | 553.14 |
730 |
1840 |
|
| 22 May 2008 06:00 | 553.11 |
744 |
2058 |
0.00 |
| 22 May 2008 12:00 | 553.07 |
681 |
2194 |
|
| 22 May 2008 18:00 | 553.02 |
575 |
2192 |
|
| 22 May 2008 24:00 | 552.98 |
757 |
2191 |
|
| 23 May 2008 06:00 | 552.93 |
608 |
2338 |
0.01 |
| 23 May 2008 12:00 | 552.88 |
681 |
2517 |
|
| 23 May 2008 18:00 | 552.85 |
1106 |
2515 |
|
| 23 May 2008 24:00 | 552.78 |
433 |
2514 |
|
| 24 May 2008 06:00 | 552.70 |
70 |
2512 |
0.32 |
| 24 May 2008 12:00 | 552.64 |
238 |
2510 |
|
| 24 May 2008 18:00 | 552.57 |
153 |
2508 |
|
| 24 May 2008 24:00 | 552.50 |
153 |
2507 |
|
| 25 May 2008 06:00 | 552.43 |
149 |
2506 |
0.00 |
| 25 May 2008 12:00 | 552.37 |
231 |
2503 |
|
| 25 May 2008 18:00 | 552.30 |
146 |
2501 |
|
| 25 May 2008 24:00 | 552.22 |
62 |
2500 |
|
| 26 May 2008 06:00 | 552.14 |
67 |
2497 |
0.00 |
| 26 May 2008 12:00 | 552.00 |
36 |
2494 |
|
| 26 May 2008 18:00 | 551.96 |
89 |
2493 |
|
| 26 May 2008 24:00 | 551.93 |
94 |
2493 |
|
| 27 May 2008 06:00 | 551.89 |
1136 |
2491 |
0.05 |
| 27 May 2008 12:00 | 551.80 |
316 |
2435 |
|
| 27 May 2008 18:00 | 551.78 |
1435 |
2164 |
|
| 27 May 2008 24:00 | 551.77 |
1462 |
2164 |
|
| 28 May 2008 06:00 | 551.75 |
1166 |
2379 |
0.17 |
| 28 May 2008 12:00 | 551.70 |
784 |
2486 |
|
| 28 May 2008 18:00 | 551.64 |
673 |
2484 |
|
| 28 May 2008 24:00 | 551.58 |
672 |
2482 |
|
| 29 May 2008 06:00 | 551.51 |
128 |
2481 |
0.00 |
| 29 May 2008 12:00 | 551.44 |
127 |
2478 |
|
| 29 May 2008 18:00 | 551.36 |
45 |
2476 |
|
| 29 May 2008 24:00 | 551.29 |
126 |
2475 |
|
| 30 May 2008 06:00 | 551.22 |
0 |
2472 |
0.00 |
| 30 May 2008 12:00 | 551.14 |
0 |
2470 |
|
| 30 May 2008 18:00 | 551.06 |
0 |
2468 |
|
| 30 May 2008 24:00 | 550.97 |
0 |
2466 |
|
| 31 May 2008 06:00 | 550.89 |
79 |
2464 |
0.00 |
| 31 May 2008 12:00 | 550.85 |
713 |
2462 |
|
| 31 May 2008 18:00 | 550.77 |
78 |
2460 |
|
| 31 May 2008 24:00 | 550.69 |
76 |
2458 |
|
| 1 June 2008 06:00 | 550.61 |
0 |
2455 |
0.00 |
| 1 June 2008 12:00 | 550.46 |
0 |
2452 |
|
| 1 June 2008 18:00 | 550.41 |
0 |
2451 |
|
| 1 June 2008 24:00 | 550.37 |
0 |
2450 |
|
| 2 June 2008 06:00 | 550.34 |
182 |
2447 |
0.00 |
| 2 June 2008 12:00 | 550.18 |
53 |
2444 |
|
| 2 June 2008 18:00 | 550.13 |
162 |
2443 |
|
| 2 June 2008 24:00 | 550.08 |
162 |
2442 |
|
| 3 June 2008 06:00 | 550.03 |
1072 |
2334 |
0.13 |
| 3 June 2008 12:00 | 550.04 |
1972 |
1780 |
|
| 3 June 2008 18:00 | 550.00 |
901 |
1780 |
|
| 3 June 2008 24:00 | 549.98 |
1227 |
1779 |
|
| 4 June 2008 06:00 | 549.97 |
3094 |
1780 |
1.10 |
| 4 June 2008 12:00 | 550.01 |
3873 |
1781 |
|
| 4 June 2008 18:00 | 550.08 |
4363 |
1784 |
|
| 4 June 2008 24:00 | 550.35 |
7545 |
1790 |
|
| 5 June 2008 06:00 | 550.61 |
7955 |
1793 |
0.81 |
| 5 June 2008 12:00 | 550.70 |
5253 |
1795 |
|
| 5 June 2008 18:00 | 550.81 |
5571 |
1797 |
|
| 5 June 2008 24:00 | 550.86 |
4618 |
1798 |
|
| 6 June 2008 06:00 | 550.90 |
2424 |
1548 |
0.00 |
| 6 June 2008 12:00 | 550.88 |
1345 |
1423 |
|
| 6 June 2008 18:00 | 550.86 |
1282 |
752 |
|
| 6 June 2008 24:00 | 550.91 |
2060 |
692 |
|
| 7 June 2008 06:00 | 550.96 |
3401 |
693 |
1.22 |
| 7 June 2008 12:00 | 551.14 |
5532 |
694 |
|
| 7 June 2008 18:00 | 551.26 |
4569 |
695 |
|
| 7 June 2008 24:00 | 551.38 |
4570 |
696 |
|
| 8 June 2008 06:00 | 551.50 |
5274 |
546 |
0.01 |
| 8 June 2008 12:00 | 551.75 |
7326 |
245 |
|
| 8 June 2008 18:00 | 551.95 |
6358 |
245 |
|
| 8 June 2008 24:00 | 552.05 |
4745 |
245 |
|
| 9 June 2008 06:00 | 552.19 |
3992 |
246 |
0.00 |
| 9 June 2008 12:00 | 552.30 |
3487 |
246 |
|
| 9 June 2008 18:00 | 552.34 |
2309 |
246 |
|
| 9 June 2008 24:00 | 552.38 |
2308 |
246 |
|
| 10 June 2008 06:00 | 552.44 |
2393 |
246 |
1.30 |
| 10 June 2008 12:00 | 552.58 |
3740 |
246 |
|
| 10 June 2008 18:00 | 552.61 |
1888 |
247 |
|
| 10 June 2008 24:00 | 552.65 |
2057 |
247 |
|
| 11 June 2008 06:00 | 552.68 |
1046 |
247 |
0.01 |
| 11 June 2008 12:00 | 552.71 |
1047 |
247 |
|
| 11 June 2008 18:00 | 552.72 |
709 |
247 |
|
| 11 June 2008 24:00 | 552.72 |
541 |
247 |
|
| 12 June 2008 06:00 | 552.73 |
458 |
247 |
0.00 |
| 12 June 2008 12:00 | 552.73 |
289 |
247 |
|
| 12 June 2008 18:00 | 552.73 |
289 |
247 |
|
| 12 June 2008 24:00 | 552.73 |
289 |
247 |
|
| 13 June 2008 06:00 | 552.73 |
542 |
247 |
0.00 |
| 13 June 2008 12:00 | 552.73 |
542 |
247 |
|
| 13 June 2008 18:00 | 552.75 |
879 |
247 |
|
| 13 June 2008 24:00 | 552.80 |
1383 |
247 |
|
| 14 June 2008 06:00 | 552.95 |
3962 |
247 |
0.92 |
| 14 June 2008 12:00 | 553.00 |
2278 |
248 |
|
| 14 June 2008 18:00 | 553.04 |
2129 |
248 |
|
| 14 June 2008 24:00 | 553.08 |
2130 |
248 |
|
| 15 June 2008 06:00 | 553.11 |
1027 |
248 |
0.00 |
| 15 June 2008 12:00 | 553.13 |
855 |
248 |
|
| 15 June 2008 18:00 | 553.13 |
508 |
248 |
|
| 15 June 2008 24:00 | 553.14 |
681 |
248 |
|
| 16 June 2008 06:00 | 553.14 |
248 |
248 |
0.00 |
| 16 June 2008 12:00 | 553.13 |
74 |
248 |
|
| 16 June 2008 18:00 | 553.13 |
248 |
248 |
|
| 16 June 2008 24:00 | 553.14 |
421 |
248 |
|
| 17 June 2008 06:00 | 553.14 |
0 |
248 |
0.00 |
| 17 June 2008 12:00 | 553.12 |
0 |
248 |
|
| 17 June 2008 18:00 | 553.12 |
0 |
248 |
|
| 17 June 2008 24:00 | 553.11 |
0 |
248 |
|
| 18 June 2008 06:00 | 553.11 |
0 |
478 |
0.00 |
| 18 June 2008 12:00 | 553.09 |
0 |
1271 |
|
| 18 June 2008 18:00 | 553.03 |
0 |
1458 |
|
| 18 June 2008 24:00 | 553.00 |
0 |
1457 |
|
| 19 June 2008 06:00 | 552.98 |
485 |
1647 |
0.00 |
| 19 June 2008 12:00 | 552.93 |
75 |
2190 |
|
| 19 June 2008 18:00 | 552.86 |
10 |
2189 |
|
| 19 June 2008 24:00 | 552.80 |
178 |
2187 |
|
| 20 June 2008 06:00 | 552.74 |
36 |
2349 |
0.02 |
| 20 June 2008 12:00 | 552.65 |
10 |
2511 |
|
| 20 June 2008 18:00 | 552.59 |
46 |
2509 |
|
| 20 June 2008 24:00 | 552.52 |
36 |
2507 |
|
| 21 June 2008 06:00 | 552.44 |
0 |
2506 |
0.00 |
| 21 June 2008 12:00 | 552.37 |
0 |
2503 |
|
| 21 June 2008 18:00 | 552.30 |
0 |
2501 |
|
| 21 June 2008 24:00 | 552.22 |
0 |
2500 |
|
| 22 June 2008 06:00 | 552.14 |
0 |
2496 |
0.05 |
| 22 June 2008 12:00 | 551.97 |
0 |
2494 |
|
| 22 June 2008 18:00 | 551.93 |
0 |
2493 |
|
| 22 June 2008 24:00 | 551.89 |
0 |
2491 |
|
| 23 June 2008 06:00 | 551.85 |
42 |
2489 |
0.00 |
| 23 June 2008 12:00 | 551.68 |
9 |
2486 |
|
| 23 June 2008 18:00 | 551.63 |
40 |
2484 |
|
| 23 June 2008 24:00 | 551.59 |
42 |
2483 |
|
| 24 June 2008 06:00 | 551.56 |
968 |
2482 |
0.00 |
| 24 June 2008 12:00 | 551.50 |
477 |
2480 |
|
| 24 June 2008 18:00 | 551.42 |
149 |
2478 |
|
| 24 June 2008 24:00 | 551.34 |
149 |
2476 |
|
| 25 June 2008 06:00 | 551.26 |
0 |
2473 |
0.00 |
| 25 June 2008 12:00 | 551.16 |
0 |
2471 |
|
| 25 June 2008 18:00 | 551.08 |
0 |
2469 |
|
| 25 June 2008 24:00 | 551.00 |
0 |
2467 |
|
| 26 June 2008 06:00 | 550.94 |
0 |
2463 |
0.05 |
| 26 June 2008 12:00 | 550.75 |
0 |
2460 |
|
| 26 June 2008 18:00 | 550.71 |
0 |
2459 |
|
| 26 June 2008 24:00 | 550.67 |
0 |
2458 |
|
| 27 June 2008 06:00 | 550.63 |
1026 |
2457 |
0.00 |
| 27 June 2008 12:00 | 550.57 |
707 |
2455 |
|
| 27 June 2008 18:00 | 550.51 |
706 |
2453 |
|
| 27 June 2008 24:00 | 550.47 |
1023 |
2452 |
|
| 28 June 2008 06:00 | 550.43 |
782 |
2451 |
1.31 |
| 28 June 2008 12:00 | 550.36 |
303 |
2449 |
|
| 28 June 2008 18:00 | 550.29 |
302 |
2447 |
|
| 28 June 2008 24:00 | 550.21 |
143 |
2445 |
|
| 29 June 2008 06:00 | 550.13 |
0 |
2441 |
0.01 |
| 29 June 2008 12:00 | 549.95 |
0 |
2438 |
|
| 29 June 2008 18:00 | 549.92 |
0 |
2437 |
|
| 29 June 2008 24:00 | 549.88 |
0 |
2437 |
|
| 30 June 2008 06:00 | 549.85 |
47 |
2434 |
0.05 |
| 30 June 2008 12:00 | 549.68 |
13 |
2431 |
|
| 30 June 2008 18:00 | 549.62 |
40 |
2430 |
|
| 30 June 2008 24:00 | 549.57 |
42 |
2429 |
|
| 1 July 2008 06:00 | 549.53 |
493 |
2428 |
0.00 |
| 1 July 2008 12:00 | 549.47 |
338 |
2426 |
|
| 1 July 2008 18:00 | 549.39 |
183 |
2424 |
|
| 1 July 2008 24:00 | 549.29 |
28 |
2421 |
|
| 2 July 2008 06:00 | 549.21 |
0 |
2419 |
0.00 |
| 2 July 2008 12:00 | 549.13 |
0 |
2417 |
|
| 2 July 2008 18:00 | 549.02 |
0 |
2415 |
|
| 2 July 2008 24:00 | 548.94 |
0 |
2412 |
|
| 3 July 2008 06:00 | 548.86 |
419 |
2411 |
0.00 |
| 3 July 2008 12:00 | 548.80 |
719 |
2409 |
|
| 3 July 2008 18:00 | 548.72 |
417 |
2408 |
|
| 3 July 2008 24:00 | 548.73 |
1770 |
2408 |
|
| 4 July 2008 06:00 | 548.74 |
2375 |
2248 |
1.00 |
| 4 July 2008 12:00 | 548.76 |
2446 |
1513 |
|
| 4 July 2008 18:00 | 548.76 |
1777 |
1391 |
|
| 4 July 2008 24:00 | 548.75 |
1566 |
1391 |
|
| 5 July 2008 06:00 | 548.74 |
827 |
1391 |
0.33 |
| 5 July 2008 12:00 | 548.71 |
527 |
1390 |
|
| 5 July 2008 18:00 | 548.68 |
526 |
1390 |
|
| 5 July 2008 24:00 | 548.64 |
376 |
1389 |
|
| 6 July 2008 06:00 | 548.59 |
0 |
1570 |
0.00 |
| 6 July 2008 12:00 | 548.52 |
0 |
2242 |
|
| 6 July 2008 18:00 | 548.43 |
0 |
2400 |
|
| 6 July 2008 24:00 | 548.37 |
0 |
2398 |
|
| 7 July 2008 06:00 | 548.31 |
481 |
2397 |
0.02 |
| 7 July 2008 12:00 | 548.26 |
630 |
2396 |
|
| 7 July 2008 18:00 | 548.18 |
178 |
2393 |
|
| 7 July 2008 24:00 | 548.10 |
177 |
2392 |
|
| 8 July 2008 06:00 | 548.03 |
204 |
2389 |
0.55 |
| 8 July 2008 12:00 | 547.94 |
66 |
2387 |
|
| 8 July 2008 18:00 | 547.87 |
218 |
2385 |
|
| 8 July 2008 24:00 | 547.80 |
217 |
2383 |
|
| 9 July 2008 06:00 | 547.74 |
666 |
2382 |
0.22 |
| 9 July 2008 12:00 | 547.70 |
958 |
2380 |
|
| 9 July 2008 18:00 | 547.63 |
518 |
2378 |
|
| 9 July 2008 24:00 | 547.57 |
663 |
2376 |
|
| 10 July 2008 06:00 | 547.52 |
622 |
2375 |
0.10 |
| 10 July 2008 12:00 | 547.45 |
329 |
2372 |
|
| 10 July 2008 18:00 | 547.37 |
182 |
2370 |
|
| 10 July 2008 24:00 | 547.29 |
181 |
2367 |
|
| 11 July 2008 06:00 | 547.18 |
0 |
2364 |
0.00 |
| 11 July 2008 12:00 | 547.11 |
0 |
2362 |
|
| 11 July 2008 18:00 | 547.04 |
0 |
2360 |
|
| 11 July 2008 24:00 | 546.95 |
0 |
2357 |
|
| 12 July 2008 06:00 | 546.86 |
14 |
2355 |
0.00 |
| 12 July 2008 12:00 | 546.79 |
155 |
2352 |
|
| 12 July 2008 18:00 | 546.71 |
84 |
2350 |
|
| 12 July 2008 24:00 | 546.63 |
83 |
2348 |
|
| 13 July 2008 06:00 | 546.55 |
5 |
2345 |
0.28 |
| 13 July 2008 12:00 | 546.46 |
0 |
2343 |
|
| 13 July 2008 18:00 | 546.38 |
5 |
2340 |
|
| 13 July 2008 24:00 | 546.30 |
5 |
2338 |
|
| 14 July 2008 06:00 | 546.23 |
243 |
2336 |
0.00 |
| 14 July 2008 12:00 | 546.15 |
172 |
2334 |
|
| 14 July 2008 18:00 | 546.09 |
313 |
2331 |
|
| 14 July 2008 24:00 | 546.00 |
100 |
2329 |
|
| 15 July 2008 06:00 | 545.90 |
0 |
2326 |
0.00 |
| 15 July 2008 12:00 | 545.82 |
0 |
2323 |
|
| 15 July 2008 18:00 | 545.72 |
0 |
2320 |
|
| 15 July 2008 24:00 | 545.63 |
0 |
2318 |
|
| 16 July 2008 06:00 | 545.55 |
51 |
2315 |
0.00 |
| 16 July 2008 12:00 | 545.48 |
86 |
2313 |
|
| 16 July 2008 18:00 | 545.39 |
17 |
2310 |
|
| 16 July 2008 24:00 | 545.30 |
16 |
2308 |
|
| 17 July 2008 06:00 | 545.22 |
0 |
2305 |
0.00 |
| 17 July 2008 12:00 | 545.14 |
0 |
2303 |
|
| 17 July 2008 18:00 | 545.05 |
0 |
2300 |
|
| 17 July 2008 24:00 | 544.96 |
0 |
2298 |
|
| 18 July 2008 06:00 | 544.88 |
0 |
2295 |
0.00 |
| 18 July 2008 12:00 | 544.79 |
0 |
2292 |
|
| 18 July 2008 18:00 | 544.70 |
0 |
2290 |
|
| 18 July 2008 24:00 | 544.61 |
0 |
2287 |
|
| 19 July 2008 06:00 | 544.52 |
0 |
2284 |
0.00 |
| 19 July 2008 12:00 | 544.42 |
0 |
2281 |
|
| 19 July 2008 18:00 | 544.33 |
0 |
2278 |
|
| 19 July 2008 24:00 | 544.23 |
0 |
2275 |
|
| 20 July 2008 06:00 | 544.13 |
64 |
2273 |
0.00 |
| 20 July 2008 12:00 | 544.06 |
264 |
2271 |
|
| 20 July 2008 18:00 | 544.00 |
330 |
2269 |
|
| 20 July 2008 24:00 | 543.92 |
212 |
2267 |
|
| 21 July 2008 06:00 | 543.84 |
258 |
2265 |
0.05 |
| 21 July 2008 12:00 | 543.76 |
256 |
2262 |
|
| 21 July 2008 18:00 | 543.69 |
385 |
2261 |
|
| 21 July 2008 24:00 | 543.62 |
384 |
2259 |
|
| 22 July 2008 06:00 | 543.55 |
508 |
2257 |
0.84 |
| 22 July 2008 12:00 | 543.48 |
507 |
2255 |
|
| 22 July 2008 18:00 | 543.41 |
506 |
2253 |
|
| 22 July 2008 24:00 | 543.36 |
765 |
2251 |
|
| 23 July 2008 06:00 | 543.27 |
0 |
2148 |
0.00 |
| 23 July 2008 12:00 | 543.16 |
0 |
1946 |
|
| 23 July 2008 18:00 | 543.12 |
0 |
1945 |
|
| 23 July 2008 24:00 | 543.04 |
0 |
1942 |
|
| 24 July 2008 06:00 | 542.95 |
0 |
1940 |
0.00 |
| 24 July 2008 12:00 | 542.89 |
0 |
1938 |
|
| 24 July 2008 18:00 | 542.81 |
0 |
1936 |
|
| 24 July 2008 24:00 | 542.73 |
0 |
1934 |
|
| 25 July 2008 06:00 | 542.65 |
0 |
1829 |
0.00 |
| 25 July 2008 12:00 | 542.58 |
0 |
1622 |
|
| 25 July 2008 18:00 | 542.50 |
0 |
1621 |
|
| 25 July 2008 24:00 | 542.44 |
0 |
1619 |
|
| 26 July 2008 06:00 | 542.38 |
56 |
1618 |
0.00 |
| 26 July 2008 12:00 | 542.32 |
56 |
1617 |
|
| 26 July 2008 18:00 | 542.26 |
55 |
1615 |
|
| 26 July 2008 24:00 | 542.19 |
24 |
1613 |
|
| 27 July 2008 06:00 | 542.12 |
0 |
1612 |
0.00 |
| 27 July 2008 12:00 | 542.06 |
0 |
1611 |
|
| 27 July 2008 18:00 | 541.99 |
0 |
1609 |
|
| 27 July 2008 24:00 | 541.93 |
0 |
1608 |
|
| 28 July 2008 06:00 | 541.87 |
0 |
1606 |
0.10 |
| 28 July 2008 12:00 | 541.81 |
0 |
1605 |
|
| 28 July 2008 18:00 | 541.73 |
0 |
1603 |
|
| 28 July 2008 24:00 | 541.65 |
0 |
1601 |
|
| 29 July 2008 06:00 | 541.59 |
0 |
1600 |
0.01 |
| 29 July 2008 12:00 | 541.55 |
0 |
1599 |
|
| 29 July 2008 18:00 | 541.45 |
0 |
1597 |
|
| 29 July 2008 24:00 | 541.38 |
0 |
1595 |
|
| 30 July 2008 06:00 | 541.32 |
591 |
1594 |
0.17 |
| 30 July 2008 12:00 | 541.28 |
834 |
1594 |
|
| 30 July 2008 18:00 | 541.28 |
1320 |
1594 |
|
| 30 July 2008 24:00 | 541.29 |
1441 |
1594 |
|
| 31 July 2008 06:00 | 541.29 |
1076 |
1594 |
1.61 |
| 31 July 2008 12:00 | 541.25 |
590 |
1592 |
|
| 31 July 2008 18:00 | 541.18 |
224 |
1591 |
|
| 31 July 2008 24:00 | 541.12 |
345 |
1590 |
|
| 1 August 2008 06:00 | 541.06 |
140 |
1588 |
0.03 |
| 1 August 2008 12:00 | 540.99 |
21 |
1587 |
|
| 1 August 2008 18:00 | 540.93 |
162 |
1585 |
|
| 1 August 2008 24:00 | 540.88 |
279 |
1584 |
|
| 2 August 2008 06:00 | 540.81 |
0 |
1583 |
0.01 |
| 2 August 2008 12:00 | 540.75 |
0 |
1581 |
|
| 2 August 2008 18:00 | 540.68 |
0 |
1579 |
|
| 2 August 2008 24:00 | 540.60 |
0 |
1578 |
|
| 3 August 2008 06:00 | 540.52 |
0 |
1576 |
0.00 |
| 3 August 2008 12:00 | 540.46 |
0 |
1575 |
|
| 3 August 2008 18:00 | 540.41 |
0 |
1573 |
|
| 3 August 2008 24:00 | 540.33 |
0 |
1572 |
|
| 4 August 2008 06:00 | 540.26 |
0 |
1570 |
0.00 |
| 4 August 2008 12:00 | 540.18 |
0 |
1568 |
|
| 4 August 2008 18:00 | 540.11 |
0 |
1567 |
|
| 4 August 2008 24:00 | 540.03 |
0 |
1565 |
|
| 5 August 2008 06:00 | 539.95 |
129 |
1563 |
0.00 |
| 5 August 2008 12:00 | 539.91 |
362 |
1562 |
|
| 5 August 2008 18:00 | 539.84 |
193 |
1561 |
|
| 5 August 2008 24:00 | 539.80 |
361 |
1560 |
|
| 6 August 2008 06:00 | 539.77 |
575 |
1559 |
0.00 |
| 6 August 2008 12:00 | 539.71 |
237 |
1557 |
|
| 6 August 2008 18:00 | 539.64 |
124 |
1555 |
|
| 6 August 2008 24:00 | 539.57 |
123 |
1554 |
|
| 7 August 2008 06:00 | 539.51 |
0 |
1552 |
0.00 |
| 7 August 2008 12:00 | 539.44 |
0 |
1550 |
|
| 7 August 2008 18:00 | 539.37 |
0 |
1548 |
|
| 7 August 2008 24:00 | 539.29 |
0 |
1546 |
|
| 8 August 2008 06:00 | 539.22 |
0 |
1384 |
0.00 |
| 8 August 2008 12:00 | 539.14 |
0 |
1222 |
|
| 8 August 2008 18:00 | 539.08 |
0 |
1221 |
|
| 8 August 2008 24:00 | 539.02 |
0 |
1220 |
|
| 9 August 2008 06:00 | 538.97 |
0 |
1219 |
0.00 |
| 9 August 2008 12:00 | 538.91 |
0 |
1218 |
|
| 9 August 2008 18:00 | 538.85 |
0 |
1216 |
|
| 9 August 2008 24:00 | 538.79 |
0 |
1215 |
|
| 10 August 2008 06:00 | 538.74 |
46 |
1214 |
0.00 |
| 10 August 2008 12:00 | 538.69 |
46 |
1213 |
|
| 10 August 2008 18:00 | 538.64 |
46 |
1212 |
|
| 10 August 2008 24:00 | 538.58 |
18 |
1211 |
|
| 11 August 2008 06:00 | 538.51 |
0 |
939 |
0.00 |
| 11 August 2008 12:00 | 538.47 |
0 |
561 |
|
| 11 August 2008 18:00 | 538.43 |
0 |
560 |
|
| 11 August 2008 24:00 | 538.38 |
0 |
560 |
|
| 12 August 2008 06:00 | 538.37 |
0 |
559 |
0.00 |
| 12 August 2008 12:00 | 538.35 |
0 |
559 |
|
| 12 August 2008 18:00 | 538.32 |
0 |
559 |
|
| 12 August 2008 24:00 | 538.28 |
0 |
558 |
|
| 13 August 2008 06:00 | 538.25 |
0 |
247 |
0.00 |
| 13 August 2008 12:00 | 538.24 |
0 |
92 |
|
| 13 August 2008 18:00 | 538.23 |
0 |
92 |
|
| 13 August 2008 24:00 | 538.22 |
0 |
92 |
|
| 14 August 2008 06:00 | 538.21 |
0 |
92 |
0.00 |
| 14 August 2008 12:00 | 538.20 |
0 |
92 |
|
| 14 August 2008 18:00 | 538.18 |
0 |
92 |
|
| 14 August 2008 24:00 | 538.18 |
0 |
92 |
|
| 15 August 2008 06:00 | 538.18 |
92 |
92 |
0.00 |
| 15 August 2008 12:00 | 538.17 |
0 |
92 |
|
| 15 August 2008 18:00 | 538.16 |
0 |
92 |
|
| 15 August 2008 24:00 | 538.16 |
0 |
92 |
|
| 16 August 2008 06:00 | 538.15 |
0 |
92 |
0.00 |
| 16 August 2008 12:00 | 538.14 |
0 |
92 |
|
| 16 August 2008 18:00 | 538.13 |
0 |
92 |
|
| 16 August 2008 24:00 | 538.13 |
0 |
92 |
|
| 17 August 2008 06:00 | 538.12 |
0 |
92 |
0.00 |
| 17 August 2008 12:00 | 538.12 |
0 |
92 |
|
| 17 August 2008 18:00 | 538.11 |
0 |
92 |
|
| 17 August 2008 24:00 | 538.10 |
0 |
92 |
|
| 18 August 2008 06:00 | 538.09 |
0 |
83 |
0.00 |
| 18 August 2008 12:00 | 538.09 |
0 |
74 |
|
| 18 August 2008 18:00 | 538.08 |
0 |
74 |
|
| 18 August 2008 24:00 | 538.08 |
0 |
74 |
|
| 19 August 2008 06:00 | 538.07 |
0 |
74 |
0.00 |
| 19 August 2008 12:00 | 538.07 |
0 |
56 |
|
| 19 August 2008 18:00 | 538.06 |
0 |
56 |
|
| 19 August 2008 24:00 | 538.06 |
0 |
56 |
|
| 20 August 2008 06:00 | 538.05 |
0 |
56 |
0.00 |
| 20 August 2008 12:00 | 538.04 |
0 |
56 |
|
| 20 August 2008 18:00 | 538.03 |
0 |
56 |
|
| 20 August 2008 24:00 | 538.03 |
0 |
56 |
|
| 21 August 2008 06:00 | 538.02 |
0 |
56 |
0.00 |
| 21 August 2008 12:00 | 538.01 |
0 |
56 |
|
| 21 August 2008 18:00 | 538.00 |
0 |
56 |
|
| 21 August 2008 24:00 | 538.00 |
0 |
56 |
|
| 22 August 2008 06:00 | 538.00 |
4 |
56 |
0.00 |
| 22 August 2008 12:00 | 538.00 |
4 |
56 |
|
| 22 August 2008 18:00 | 537.99 |
0 |
56 |
|
| 22 August 2008 24:00 | 537.99 |
4 |
56 |
|
| 23 August 2008 06:00 | 537.98 |
0 |
56 |
0.00 |
| 23 August 2008 12:00 | 537.98 |
0 |
56 |
|
| 23 August 2008 18:00 | 537.98 |
0 |
56 |
|
| 23 August 2008 24:00 | 537.97 |
0 |
56 |
|
| 24 August 2008 06:00 | 537.97 |
0 |
56 |
0.00 |
| 24 August 2008 12:00 | 537.96 |
0 |
56 |
|
| 24 August 2008 18:00 | 537.96 |
0 |
56 |
|
| 24 August 2008 24:00 | 537.95 |
0 |
56 |
|
| 25 August 2008 06:00 | 537.95 |
0 |
56 |
0.00 |
| 25 August 2008 12:00 | 537.94 |
0 |
56 |
|
| 25 August 2008 18:00 | 537.94 |
0 |
56 |
|
| 25 August 2008 24:00 | 537.93 |
0 |
56 |
|
| 26 August 2008 06:00 | 537.93 |
0 |
56 |
0.00 |
| 26 August 2008 12:00 | 537.92 |
0 |
56 |
|
| 26 August 2008 18:00 | 537.91 |
0 |
56 |
|
| 26 August 2008 24:00 | 537.90 |
0 |
56 |
|
| 27 August 2008 06:00 | 537.89 |
0 |
56 |
0.00 |
| 27 August 2008 12:00 | 537.88 |
0 |
56 |
|
| 27 August 2008 18:00 | 537.88 |
0 |
56 |
|
| 27 August 2008 24:00 | 537.88 |
0 |
56 |
|
| 28 August 2008 06:00 | 537.88 |
0 |
56 |
0.00 |
| 28 August 2008 12:00 | 537.87 |
0 |
56 |
|
| 28 August 2008 18:00 | 537.86 |
0 |
56 |
|
| 28 August 2008 24:00 | 537.86 |
0 |
56 |
|
| 29 August 2008 06:00 | 537.85 |
0 |
56 |
0.00 |
| 29 August 2008 12:00 | 537.85 |
0 |
56 |
|
| 29 August 2008 18:00 | 537.84 |
0 |
56 |
|
| 29 August 2008 24:00 | 537.84 |
0 |
56 |
|
| 30 August 2008 06:00 | 537.84 |
56 |
56 |
0.00 |
| 30 August 2008 12:00 | 537.84 |
3 |
56 |
|
| 30 August 2008 18:00 | 537.83 |
0 |
56 |
|
| 30 August 2008 24:00 | 537.83 |
3 |
56 |
|
| 31 August 2008 06:00 | 537.82 |
0 |
56 |
0.00 |
| 31 August 2008 12:00 | 537.82 |
0 |
56 |
|
| 31 August 2008 18:00 | 537.81 |
0 |
56 |
|
| 31 August 2008 24:00 | 537.80 |
0 |
56 |
|
| 1 September 2008 06:00 | 537.79 |
0 |
56 |
0.00 |
| 1 September 2008 12:00 | 537.79 |
0 |
56 |
|
| 1 September 2008 18:00 | 537.78 |
0 |
56 |
|
| 1 September 2008 24:00 | 537.77 |
0 |
56 |
|
| 2 September 2008 06:00 | 537.76 |
0 |
56 |
0.00 |
| 2 September 2008 12:00 | 537.76 |
0 |
56 |
|
| 2 September 2008 18:00 | 537.76 |
0 |
56 |
|
| 2 September 2008 24:00 | 537.75 |
0 |
56 |
|
| 3 September 2008 06:00 | 537.75 |
3 |
56 |
0.00 |
| 3 September 2008 12:00 | 537.75 |
3 |
56 |
|
| 3 September 2008 18:00 | 537.74 |
1 |
56 |
|
| 3 September 2008 24:00 | 537.74 |
3 |
56 |
|
| 4 September 2008 06:00 | 537.73 |
1 |
56 |
0.00 |
| 4 September 2008 12:00 | 537.73 |
3 |
56 |
|
| 4 September 2008 18:00 | 537.73 |
3 |
56 |
|
| 4 September 2008 24:00 | 537.73 |
3 |
56 |
|
| 5 September 2008 06:00 | 537.73 |
56 |
56 |
0.70 |
| 5 September 2008 12:00 | 537.73 |
56 |
56 |
|
| 5 September 2008 18:00 | 537.73 |
56 |
56 |
|
| 5 September 2008 24:00 | 537.73 |
56 |
56 |
|
| 6 September 2008 06:00 | 537.73 |
0 |
56 |
0.01 |
| 6 September 2008 12:00 | 537.73 |
0 |
56 |
|
| 6 September 2008 18:00 | 537.72 |
0 |
56 |
|
| 6 September 2008 24:00 | 537.71 |
0 |
56 |
|
| 7 September 2008 06:00 | 537.70 |
0 |
56 |
0.00 |
| 7 September 2008 12:00 | 537.70 |
0 |
56 |
|
| 7 September 2008 18:00 | 537.69 |
0 |
56 |
|
| 7 September 2008 24:00 | 537.69 |
0 |
56 |
|
| 8 September 2008 06:00 | 537.68 |
0 |
56 |
0.00 |
| 8 September 2008 12:00 | 537.68 |
0 |
56 |
|
| 8 September 2008 18:00 | 537.68 |
0 |
56 |
|
| 8 September 2008 24:00 | 537.67 |
0 |
56 |
|
| 9 September 2008 06:00 | 537.67 |
3 |
56 |
0.00 |
| 9 September 2008 12:00 | 537.67 |
3 |
56 |
|
| 9 September 2008 18:00 | 537.66 |
1 |
56 |
|
| 9 September 2008 24:00 | 537.66 |
3 |
56 |
|
| 10 September 2008 06:00 | 537.65 |
0 |
56 |
0.00 |
| 10 September 2008 12:00 | 537.65 |
0 |
56 |
|
| 10 September 2008 18:00 | 537.64 |
0 |
56 |
|
| 10 September 2008 24:00 | 537.63 |
0 |
56 |
|
| 11 September 2008 06:00 | 537.62 |
0 |
56 |
0.00 |
| 11 September 2008 12:00 | 537.61 |
1 |
56 |
|
| 11 September 2008 18:00 | 537.61 |
3 |
56 |
|
| 11 September 2008 24:00 | 537.62 |
4 |
56 |
|
| 12 September 2008 06:00 | 537.63 |
269 |
56 |
0.40 |
| 12 September 2008 12:00 | 537.64 |
349 |
198 |
|
| 12 September 2008 18:00 | 537.65 |
384 |
198 |
|
| 12 September 2008 24:00 | 537.66 |
384 |
198 |
|
| 13 September 2008 06:00 | 537.67 |
411 |
198 |
1.39 |
| 13 September 2008 12:00 | 537.67 |
172 |
198 |
|
| 13 September 2008 18:00 | 537.66 |
65 |
198 |
|
| 13 September 2008 24:00 | 537.65 |
66 |
198 |
|
| 14 September 2008 06:00 | 537.65 |
0 |
198 |
0.00 |
| 14 September 2008 12:00 | 537.63 |
0 |
198 |
|
| 14 September 2008 18:00 | 537.61 |
0 |
198 |
|
| 14 September 2008 24:00 | 537.60 |
0 |
198 |
|
| 15 September 2008 06:00 | 537.59 |
2 |
127 |
0.03 |
| 15 September 2008 12:00 | 537.58 |
1 |
56 |
|
| 15 September 2008 18:00 | 537.58 |
4 |
56 |
|
| 15 September 2008 24:00 | 537.58 |
4 |
56 |
|
| 16 September 2008 06:00 | 537.58 |
0 |
56 |
0.01 |
| 16 September 2008 12:00 | 537.57 |
0 |
56 |
|
| 16 September 2008 18:00 | 537.57 |
0 |
56 |
|
| 16 September 2008 24:00 | 537.56 |
0 |
56 |
|
| 17 September 2008 06:00 | 537.56 |
0 |
56 |
0.00 |
| 17 September 2008 12:00 | 537.55 |
0 |
56 |
|
| 17 September 2008 18:00 | 537.54 |
0 |
56 |
|
| 17 September 2008 24:00 | 537.54 |
0 |
56 |
|
| 18 September 2008 06:00 | 537.53 |
0 |
56 |
0.00 |
| 18 September 2008 12:00 | 537.53 |
0 |
56 |
|
| 18 September 2008 18:00 | 537.52 |
0 |
56 |
|
| 18 September 2008 24:00 | 537.51 |
0 |
56 |
|
| 19 September 2008 06:00 | 537.51 |
0 |
56 |
0.00 |
| 19 September 2008 12:00 | 537.50 |
0 |
56 |
|
| 19 September 2008 18:00 | 537.50 |
0 |
55 |
|
| 19 September 2008 24:00 | 537.49 |
0 |
55 |
|
| 20 September 2008 06:00 | 537.49 |
3 |
55 |
0.00 |
| 20 September 2008 12:00 | 537.49 |
3 |
55 |
|
| 20 September 2008 18:00 | 537.48 |
1 |
55 |
|
| 20 September 2008 24:00 | 537.48 |
3 |
55 |
|
| 21 September 2008 06:00 | 537.47 |
0 |
55 |
0.00 |
| 21 September 2008 12:00 | 537.47 |
0 |
55 |
|
| 21 September 2008 18:00 | 537.47 |
0 |
55 |
|
| 21 September 2008 24:00 | 537.46 |
0 |
55 |
|
| 22 September 2008 06:00 | 537.46 |
0 |
55 |
0.02 |
| 22 September 2008 12:00 | 537.46 |
0 |
55 |
|
| 22 September 2008 18:00 | 537.45 |
0 |
55 |
|
| 22 September 2008 24:00 | 537.44 |
0 |
55 |
|
| 23 September 2008 06:00 | 537.43 |
1 |
55 |
0.00 |
| 23 September 2008 12:00 | 537.44 |
4 |
55 |
|
| 23 September 2008 18:00 | 537.43 |
1 |
55 |
|
| 23 September 2008 24:00 | 537.43 |
3 |
55 |
|
| 24 September 2008 06:00 | 537.42 |
0 |
55 |
0.00 |
| 24 September 2008 12:00 | 537.42 |
0 |
55 |
|
| 24 September 2008 18:00 | 537.41 |
0 |
55 |
|
| 24 September 2008 24:00 | 537.41 |
0 |
55 |
|
| 25 September 2008 06:00 | 537.40 |
0 |
55 |
0.00 |
| 25 September 2008 12:00 | 537.40 |
0 |
55 |
|
| 25 September 2008 18:00 | 537.40 |
0 |
55 |
|
| 25 September 2008 24:00 | 537.39 |
0 |
55 |
|
| 26 September 2008 06:00 | 537.39 |
0 |
55 |
0.00 |
| 26 September 2008 12:00 | 537.38 |
0 |
55 |
|
| 26 September 2008 18:00 | 537.37 |
0 |
55 |
|
| 26 September 2008 24:00 | 537.37 |
0 |
55 |
|
| 27 September 2008 06:00 | 537.36 |
0 |
55 |
0.00 |
| 27 September 2008 12:00 | 537.36 |
0 |
55 |
|
| 27 September 2008 18:00 | 537.35 |
0 |
55 |
|
| 27 September 2008 24:00 | 537.35 |
0 |
55 |
|
| 28 September 2008 06:00 | 537.34 |
0 |
55 |
0.00 |
| 28 September 2008 12:00 | 537.33 |
0 |
55 |
|
| 28 September 2008 18:00 | 537.32 |
0 |
55 |
|
| 28 September 2008 24:00 | 537.32 |
0 |
55 |
|
| 29 September 2008 06:00 | 537.31 |
0 |
55 |
0.00 |
| 29 September 2008 12:00 | 537.29 |
0 |
55 |
|
| 29 September 2008 18:00 | 537.30 |
0 |
55 |
|
| 29 September 2008 24:00 | 537.30 |
0 |
55 |
|
| 30 September 2008 06:00 | 537.31 |
4 |
55 |
0.13 |
| 30 September 2008 12:00 | 537.30 |
1 |
55 |
|
| 30 September 2008 18:00 | 537.29 |
1 |
55 |
|
| 30 September 2008 24:00 | 537.29 |
2 |
55 |
|
| 1 October 2008 06:00 | 537.28 |
0 |
55 |
0.00 |
| 1 October 2008 12:00 | 537.27 |
0 |
55 |
|
| 1 October 2008 18:00 | 537.27 |
0 |
55 |
|
| 1 October 2008 24:00 | 537.26 |
0 |
55 |
|
| 2 October 2008 06:00 | 537.26 |
0 |
55 |
0.00 |
| 2 October 2008 12:00 | 537.25 |
0 |
55 |
|
| 2 October 2008 18:00 | 537.24 |
0 |
55 |
|
| 2 October 2008 24:00 | 537.24 |
0 |
55 |
|
| 3 October 2008 06:00 | 537.23 |
0 |
55 |
0.00 |
| 3 October 2008 12:00 | 537.23 |
0 |
55 |
|
| 3 October 2008 18:00 | 537.22 |
0 |
55 |
|
| 3 October 2008 24:00 | 537.22 |
0 |
55 |
|
| 4 October 2008 06:00 | 537.21 |
0 |
55 |
0.00 |
| 4 October 2008 12:00 | 537.21 |
0 |
55 |
|
| 4 October 2008 18:00 | 537.20 |
0 |
55 |
|
| 4 October 2008 24:00 | 537.20 |
0 |
55 |
|
| 5 October 2008 06:00 | 537.19 |
0 |
55 |
0.00 |
| 5 October 2008 12:00 | 537.19 |
0 |
55 |
|
| 5 October 2008 18:00 | 537.18 |
0 |
55 |
|
| 5 October 2008 24:00 | 537.18 |
0 |
55 |
|
| 6 October 2008 06:00 | 537.17 |
0 |
55 |
0.00 |
| 6 October 2008 12:00 | 537.17 |
0 |
55 |
|
| 6 October 2008 18:00 | 537.16 |
0 |
55 |
|
| 6 October 2008 24:00 | 537.16 |
0 |
55 |
|
| 7 October 2008 06:00 | 537.15 |
56 |
55 |
0.00 |
| 7 October 2008 12:00 | 537.21 |
801 |
55 |
|
| 7 October 2008 18:00 | 537.20 |
55 |
55 |
|
| 7 October 2008 24:00 | 537.20 |
162 |
55 |
|
| 8 October 2008 06:00 | 537.22 |
201 |
55 |
1.13 |
| 8 October 2008 12:00 | 537.21 |
42 |
55 |
|
| 8 October 2008 18:00 | 537.21 |
95 |
55 |
|
| 8 October 2008 24:00 | 537.21 |
95 |
55 |
|
| 9 October 2008 06:00 | 537.21 |
2 |
55 |
0.03 |
| 9 October 2008 12:00 | 537.21 |
2 |
55 |
|
| 9 October 2008 18:00 | 537.20 |
1 |
55 |
|
| 9 October 2008 24:00 | 537.20 |
2 |
55 |
|
| 10 October 2008 06:00 | 537.19 |
0 |
55 |
0.00 |
| 10 October 2008 12:00 | 537.19 |
0 |
55 |
|
| 10 October 2008 18:00 | 537.19 |
0 |
55 |
|
| 10 October 2008 24:00 | 537.18 |
0 |
55 |
|
| 11 October 2008 06:00 | 537.18 |
2 |
55 |
0.00 |
| 11 October 2008 12:00 | 537.18 |
2 |
55 |
|
| 11 October 2008 18:00 | 537.18 |
2 |
55 |
|
| 11 October 2008 24:00 | 537.17 |
1 |
55 |
|
| 12 October 2008 06:00 | 537.17 |
2 |
55 |
0.00 |
| 12 October 2008 12:00 | 537.17 |
2 |
55 |
|
| 12 October 2008 18:00 | 537.16 |
1 |
55 |
|
| 12 October 2008 24:00 | 537.16 |
2 |
55 |
|
| 13 October 2008 06:00 | 537.15 |
0 |
55 |
0.00 |
| 13 October 2008 12:00 | 537.14 |
0 |
55 |
|
| 13 October 2008 18:00 | 537.13 |
0 |
55 |
|
| 13 October 2008 24:00 | 537.13 |
0 |
55 |
|
| 14 October 2008 06:00 | 537.13 |
55 |
55 |
0.00 |
| 14 October 2008 12:00 | 537.13 |
55 |
55 |
|
| 14 October 2008 18:00 | 537.13 |
55 |
55 |
|
| 14 October 2008 24:00 | 537.13 |
55 |
55 |
|
| 15 October 2008 06:00 | 537.13 |
2 |
55 |
0.00 |
| 15 October 2008 12:00 | 537.12 |
1 |
55 |
|
| 15 October 2008 18:00 | 537.11 |
1 |
55 |
|
| 15 October 2008 24:00 | 537.12 |
4 |
55 |
|
| 16 October 2008 06:00 | 537.12 |
0 |
55 |
0.03 |
| 16 October 2008 12:00 | 537.11 |
0 |
55 |
|
| 16 October 2008 18:00 | 537.10 |
0 |
55 |
|
| 16 October 2008 24:00 | 537.10 |
0 |
55 |
|
| 17 October 2008 06:00 | 537.09 |
0 |
55 |
0.00 |
| 17 October 2008 12:00 | 537.09 |
0 |
55 |
|
| 17 October 2008 18:00 | 537.08 |
0 |
55 |
|
| 17 October 2008 24:00 | 537.08 |
0 |
55 |
|
| 18 October 2008 06:00 | 537.07 |
0 |
55 |
0.00 |
| 18 October 2008 12:00 | 537.06 |
0 |
55 |
|
| 18 October 2008 18:00 | 537.05 |
0 |
55 |
|
| 18 October 2008 24:00 | 537.05 |
0 |
55 |
|
| 19 October 2008 06:00 | 537.04 |
0 |
55 |
0.00 |
| 19 October 2008 12:00 | 537.03 |
0 |
55 |
|
| 19 October 2008 18:00 | 537.02 |
0 |
55 |
|
| 19 October 2008 24:00 | 537.02 |
0 |
55 |
|
| 20 October 2008 06:00 | 537.01 |
0 |
55 |
0.00 |
| 20 October 2008 12:00 | 537.00 |
0 |
55 |
|
| 20 October 2008 18:00 | 536.99 |
0 |
55 |
|
| 20 October 2008 24:00 | 536.99 |
0 |
55 |
|
| 21 October 2008 06:00 | 537.00 |
8 |
55 |
0.00 |
| 21 October 2008 12:00 | 536.99 |
1 |
55 |
|
| 21 October 2008 18:00 | 536.98 |
1 |
55 |
|
| 21 October 2008 24:00 | 536.98 |
4 |
55 |
|
| 22 October 2008 06:00 | 536.97 |
0 |
55 |
0.00 |
| 22 October 2008 12:00 | 536.98 |
0 |
55 |
|
| 22 October 2008 18:00 | 536.96 |
0 |
55 |
|
| 22 October 2008 24:00 | 536.95 |
0 |
55 |
|
| 23 October 2008 06:00 | 536.94 |
0 |
55 |
0.00 |
| 23 October 2008 12:00 | 536.94 |
0 |
55 |
|
| 23 October 2008 18:00 | 536.93 |
0 |
55 |
|
| 23 October 2008 24:00 | 536.93 |
0 |
55 |
|
| 24 October 2008 06:00 | 536.93 |
132 |
55 |
0.35 |
| 24 October 2008 12:00 | 536.94 |
235 |
55 |
|
| 24 October 2008 18:00 | 536.95 |
235 |
55 |
|
| 24 October 2008 24:00 | 536.96 |
235 |
55 |
|
| 25 October 2008 06:00 | 536.97 |
0 |
55 |
0.52 |
| 25 October 2008 12:00 | 536.95 |
0 |
55 |
|
| 25 October 2008 18:00 | 536.94 |
0 |
55 |
|
| 25 October 2008 24:00 | 536.94 |
0 |
55 |
|
| 26 October 2008 06:00 | 536.93 |
0 |
55 |
0.01 |
| 26 October 2008 12:00 | 536.92 |
0 |
55 |
|
| 26 October 2008 18:00 | 536.91 |
0 |
55 |
|
| 26 October 2008 24:00 | 536.91 |
0 |
55 |
|
| 27 October 2008 06:00 | 536.90 |
1 |
55 |
0.02 |
| 27 October 2008 12:00 | 536.91 |
8 |
55 |
|
| 27 October 2008 18:00 | 536.90 |
1 |
55 |
|
| 27 October 2008 24:00 | 536.90 |
5 |
55 |
|
| 28 October 2008 06:00 | 536.90 |
0 |
55 |
0.00 |
| 28 October 2008 12:00 | 536.89 |
0 |
55 |
|
| 28 October 2008 18:00 | 536.88 |
0 |
55 |
|
| 28 October 2008 24:00 | 536.87 |
0 |
55 |
|
| 29 October 2008 06:00 | 536.86 |
1 |
55 |
0.00 |
| 29 October 2008 12:00 | 536.86 |
4 |
55 |
|
| 29 October 2008 18:00 | 536.86 |
4 |
55 |
|
| 29 October 2008 24:00 | 536.86 |
4 |
55 |
|
| 30 October 2008 06:00 | 536.86 |
0 |
55 |
0.00 |
| 30 October 2008 12:00 | 536.85 |
0 |
55 |
|
| 30 October 2008 18:00 | 536.85 |
0 |
55 |
|
| 30 October 2008 24:00 | 536.84 |
0 |
55 |
|
| 31 October 2008 06:00 | 536.84 |
0 |
55 |
0.00 |
| 31 October 2008 12:00 | 536.83 |
0 |
55 |
|
| 31 October 2008 18:00 | 536.82 |
0 |
55 |
|
| 31 October 2008 24:00 | 536.82 |
0 |
55 |
|
| 1 November 2008 06:00 | 536.83 |
106 |
55 |
0.00 |
| 1 November 2008 12:00 | 536.83 |
55 |
55 |
|
| 1 November 2008 18:00 | 536.83 |
55 |
55 |
|
| 1 November 2008 24:00 | 536.82 |
3 |
55 |
|
| 2 November 2008 06:00 | 536.82 |
4 |
55 |
0.00 |
| 2 November 2008 12:00 | 536.82 |
4 |
55 |
|
| 2 November 2008 18:00 | 536.82 |
4 |
55 |
|
| 2 November 2008 24:00 | 536.81 |
1 |
55 |
|
| 3 November 2008 06:00 | 536.81 |
0 |
55 |
0.00 |
| 3 November 2008 12:00 | 536.80 |
0 |
55 |
|
| 3 November 2008 18:00 | 536.79 |
0 |
55 |
|
| 3 November 2008 24:00 | 536.79 |
0 |
55 |
|
| 4 November 2008 06:00 | 536.79 |
4 |
55 |
0.00 |
| 4 November 2008 12:00 | 536.79 |
4 |
55 |
|
| 4 November 2008 18:00 | 536.79 |
4 |
55 |
|
| 4 November 2008 24:00 | 536.78 |
1 |
55 |
|
| 5 November 2008 06:00 | 536.78 |
4 |
55 |
0.00 |
| 5 November 2008 12:00 | 536.78 |
4 |
55 |
|
| 5 November 2008 18:00 | 536.77 |
1 |
55 |
|
| 5 November 2008 24:00 | 536.77 |
4 |
55 |
|
| 6 November 2008 06:00 | 536.76 |
0 |
55 |
0.00 |
| 6 November 2008 12:00 | 536.75 |
0 |
55 |
|
| 6 November 2008 18:00 | 536.74 |
0 |
55 |
|
| 6 November 2008 24:00 | 536.75 |
0 |
55 |
|
| 7 November 2008 06:00 | 536.76 |
0 |
55 |
0.12 |
| 7 November 2008 12:00 | 536.74 |
0 |
55 |
|
| 7 November 2008 18:00 | 536.72 |
0 |
55 |
|
| 7 November 2008 24:00 | 536.71 |
0 |
55 |
|
| 8 November 2008 06:00 | 536.70 |
1 |
55 |
0.00 |
| 8 November 2008 12:00 | 536.70 |
4 |
55 |
|
| 8 November 2008 18:00 | 536.70 |
4 |
55 |
|
| 8 November 2008 24:00 | 536.70 |
4 |
55 |
|
| 9 November 2008 06:00 | 536.70 |
0 |
55 |
0.00 |
| 9 November 2008 12:00 | 536.69 |
0 |
55 |
|
| 9 November 2008 18:00 | 536.69 |
0 |
55 |
|
| 9 November 2008 24:00 | 536.68 |
0 |
55 |
|
| 10 November 2008 06:00 | 536.68 |
55 |
55 |
0.00 |
| 10 November 2008 12:00 | 536.68 |
55 |
55 |
|
| 10 November 2008 18:00 | 536.68 |
55 |
55 |
|
| 10 November 2008 24:00 | 536.68 |
55 |
55 |
|
| 11 November 2008 06:00 | 536.68 |
4 |
55 |
0.00 |
| 11 November 2008 12:00 | 536.68 |
4 |
55 |
|
| 11 November 2008 18:00 | 536.67 |
1 |
55 |
|
| 11 November 2008 24:00 | 536.67 |
4 |
55 |
|
| 12 November 2008 06:00 | 536.66 |
0 |
55 |
0.05 |
| 12 November 2008 12:00 | 536.66 |
106 |
55 |
|
| 12 November 2008 18:00 | 536.67 |
209 |
55 |
|
| 12 November 2008 24:00 | 536.69 |
312 |
55 |
|
| 13 November 2008 06:00 | 536.71 |
196 |
55 |
0.88 |
| 13 November 2008 12:00 | 536.71 |
93 |
55 |
|
| 13 November 2008 18:00 | 536.71 |
93 |
55 |
|
| 13 November 2008 24:00 | 536.70 |
42 |
55 |
|
| 14 November 2008 06:00 | 536.70 |
183 |
55 |
0.03 |
| 14 November 2008 12:00 | 536.70 |
183 |
55 |
|
| 14 November 2008 18:00 | 536.70 |
183 |
55 |
|
| 14 November 2008 24:00 | 536.75 |
697 |
55 |
|
| 15 November 2008 06:00 | 536.77 |
338 |
55 |
0.44 |
| 15 November 2008 12:00 | 536.77 |
132 |
55 |
|
| 15 November 2008 18:00 | 536.77 |
132 |
55 |
|
| 15 November 2008 24:00 | 536.78 |
235 |
55 |
|
| 16 November 2008 06:00 | 536.75 |
0 |
55 |
0.23 |
| 16 November 2008 12:00 | 536.75 |
0 |
55 |
|
| 16 November 2008 18:00 | 536.75 |
0 |
55 |
|
| 16 November 2008 24:00 | 536.74 |
0 |
55 |
|
| 17 November 2008 06:00 | 536.74 |
4 |
55 |
0.04 |
| 17 November 2008 12:00 | 536.74 |
4 |
55 |
|
| 17 November 2008 18:00 | 536.74 |
4 |
55 |
|
| 17 November 2008 24:00 | 536.73 |
1 |
55 |
|
| 18 November 2008 06:00 | 536.73 |
4 |
55 |
0.00 |
| 18 November 2008 12:00 | 536.73 |
4 |
55 |
|
| 18 November 2008 18:00 | 536.72 |
1 |
55 |
|
| 18 November 2008 24:00 | 536.72 |
4 |
55 |
|
| 19 November 2008 06:00 | 536.71 |
0 |
55 |
0.00 |
| 19 November 2008 12:00 | 536.71 |
0 |
55 |
|
| 19 November 2008 18:00 | 536.70 |
0 |
55 |
|
| 19 November 2008 24:00 | 536.70 |
0 |
55 |
|
| 20 November 2008 06:00 | 536.69 |
1 |
55 |
0.00 |
| 20 November 2008 12:00 | 536.68 |
1 |
55 |
|
| 20 November 2008 18:00 | 536.69 |
7 |
55 |
|
| 20 November 2008 24:00 | 536.69 |
4 |
55 |
|
| 21 November 2008 06:00 | 536.69 |
0 |
55 |
0.00 |
| 21 November 2008 12:00 | 536.68 |
0 |
55 |
|
| 21 November 2008 18:00 | 536.66 |
0 |
55 |
|
| 21 November 2008 24:00 | 536.67 |
0 |
55 |
|
| 22 November 2008 06:00 | 536.67 |
4 |
55 |
0.00 |
| 22 November 2008 12:00 | 536.67 |
4 |
55 |
|
| 22 November 2008 18:00 | 536.66 |
1 |
55 |
|
| 22 November 2008 24:00 | 536.66 |
4 |
55 |
|
| 23 November 2008 06:00 | 536.65 |
1 |
55 |
0.00 |
| 23 November 2008 12:00 | 536.65 |
4 |
55 |
|
| 23 November 2008 18:00 | 536.65 |
4 |
55 |
|
| 23 November 2008 24:00 | 536.65 |
4 |
55 |
|
| 24 November 2008 06:00 | 536.65 |
4 |
55 |
0.17 |
| 24 November 2008 12:00 | 536.63 |
0 |
55 |
|
| 24 November 2008 18:00 | 536.64 |
5 |
55 |
|
| 24 November 2008 24:00 | 536.64 |
4 |
55 |
|
| 25 November 2008 06:00 | 536.65 |
183 |
55 |
0.08 |
| 25 November 2008 12:00 | 536.65 |
80 |
55 |
|
| 25 November 2008 18:00 | 536.65 |
80 |
55 |
|
| 25 November 2008 24:00 | 536.65 |
80 |
55 |
|
| 26 November 2008 06:00 | 536.65 |
4 |
55 |
0.00 |
| 26 November 2008 12:00 | 536.65 |
4 |
55 |
|
| 26 November 2008 18:00 | 536.65 |
4 |
55 |
|
| 26 November 2008 24:00 | 536.64 |
1 |
55 |
|
| 27 November 2008 06:00 | 536.64 |
0 |
55 |
0.00 |
| 27 November 2008 12:00 | 536.62 |
0 |
55 |
|
| 27 November 2008 18:00 | 536.62 |
0 |
55 |
|
| 27 November 2008 24:00 | 536.62 |
0 |
55 |
|
| 28 November 2008 06:00 | 536.62 |
55 |
55 |
0.00 |
| 28 November 2008 12:00 | 536.62 |
55 |
55 |
|
| 28 November 2008 18:00 | 536.62 |
55 |
55 |
|
| 28 November 2008 24:00 | 536.62 |
55 |
55 |
|
| 29 November 2008 06:00 | 536.62 |
55 |
55 |
0.00 |
| 29 November 2008 12:00 | 536.62 |
55 |
55 |
|
| 29 November 2008 18:00 | 536.62 |
55 |
55 |
|
| 29 November 2008 24:00 | 536.62 |
55 |
55 |
|
| 30 November 2008 06:00 | 536.65 |
8 |
55 |
0.33 |
| 30 November 2008 12:00 | 536.63 |
0 |
55 |
|
| 30 November 2008 18:00 | 536.62 |
2 |
55 |
|
| 30 November 2008 24:00 | 536.61 |
2 |
55 |
|
| 1 December 2008 06:00 | 536.60 |
3 |
55 |
0.09 |
| 1 December 2008 12:00 | 536.60 |
55 |
55 |
|
| 1 December 2008 18:00 | 536.61 |
106 |
55 |
|
| 1 December 2008 24:00 | 536.61 |
55 |
55 |
|
| 2 December 2008 06:00 | 536.62 |
106 |
55 |
0.00 |
| 2 December 2008 12:00 | 536.62 |
55 |
55 |
|
| 2 December 2008 18:00 | 536.62 |
55 |
55 |
|
| 2 December 2008 24:00 | 536.61 |
3 |
55 |
|
| 3 December 2008 06:00 | 536.61 |
80 |
55 |
0.00 |
| 3 December 2008 12:00 | 536.61 |
80 |
55 |
|
| 3 December 2008 18:00 | 536.61 |
80 |
55 |
|
| 3 December 2008 24:00 | 536.62 |
183 |
55 |
|
| 4 December 2008 06:00 | 536.62 |
55 |
55 |
0.00 |
| 4 December 2008 12:00 | 536.62 |
4 |
55 |
|
| 4 December 2008 18:00 | 536.61 |
1 |
55 |
|
| 4 December 2008 24:00 | 536.61 |
4 |
55 |
|
| 5 December 2008 06:00 | 536.60 |
0 |
55 |
0.00 |
| 5 December 2008 12:00 | 536.60 |
0 |
55 |
|
| 5 December 2008 18:00 | 536.59 |
0 |
55 |
|
| 5 December 2008 24:00 | 536.59 |
0 |
55 |
|
| 6 December 2008 06:00 | 536.58 |
1 |
55 |
0.00 |
| 6 December 2008 12:00 | 536.58 |
4 |
55 |
|
| 6 December 2008 18:00 | 536.57 |
1 |
55 |
|
| 6 December 2008 24:00 | 536.58 |
7 |
55 |
|
| 7 December 2008 06:00 | 536.58 |
55 |
55 |
0.01 |
| 7 December 2008 12:00 | 536.58 |
55 |
55 |
|
| 7 December 2008 18:00 | 536.58 |
55 |
55 |
|
| 7 December 2008 24:00 | 536.58 |
55 |
55 |
|
| 8 December 2008 06:00 | 536.58 |
80 |
55 |
0.00 |
| 8 December 2008 12:00 | 536.58 |
80 |
55 |
|
| 8 December 2008 18:00 | 536.58 |
80 |
55 |
|
| 8 December 2008 24:00 | 536.59 |
183 |
55 |
|
| 9 December 2008 06:00 | 536.59 |
388 |
55 |
0.19 |
| 9 December 2008 12:00 | 536.62 |
696 |
55 |
|
| 9 December 2008 18:00 | 536.68 |
1005 |
55 |
|
| 9 December 2008 24:00 | 536.72 |
799 |
55 |
|
| 10 December 2008 06:00 | 536.75 |
518 |
55 |
0.00 |
| 10 December 2008 12:00 | 536.77 |
415 |
55 |
|
| 10 December 2008 18:00 | 536.78 |
312 |
55 |
|
| 10 December 2008 24:00 | 536.78 |
209 |
55 |
|
| 11 December 2008 06:00 | 536.79 |
183 |
55 |
0.00 |
| 11 December 2008 12:00 | 536.79 |
80 |
55 |
|
| 11 December 2008 18:00 | 536.79 |
80 |
55 |
|
| 11 December 2008 24:00 | 536.79 |
80 |
55 |
|
| 12 December 2008 06:00 | 536.79 |
81 |
55 |
0.00 |
| 12 December 2008 12:00 | 536.79 |
81 |
55 |
|
| 12 December 2008 18:00 | 536.80 |
183 |
55 |
|
| 12 December 2008 24:00 | 536.80 |
81 |
55 |
|
| 13 December 2008 06:00 | 536.81 |
106 |
55 |
0.01 |
| 13 December 2008 12:00 | 536.81 |
55 |
55 |
|
| 13 December 2008 18:00 | 536.80 |
3 |
55 |
|
| 13 December 2008 24:00 | 536.80 |
55 |
55 |
|
| 14 December 2008 06:00 | 536.81 |
261 |
55 |
0.09 |
| 14 December 2008 12:00 | 536.82 |
261 |
55 |
|
| 14 December 2008 18:00 | 536.83 |
261 |
55 |
|
| 14 December 2008 24:00 | 536.84 |
261 |
55 |
|
| 15 December 2008 06:00 | 536.85 |
234 |
55 |
0.08 |
| 15 December 2008 12:00 | 536.85 |
132 |
55 |
|
| 15 December 2008 18:00 | 536.86 |
235 |
55 |
|
| 15 December 2008 24:00 | 536.87 |
235 |
55 |
|
| 16 December 2008 06:00 | 536.88 |
106 |
55 |
0.07 |
| 16 December 2008 12:00 | 536.88 |
55 |
55 |
|
| 16 December 2008 18:00 | 536.88 |
55 |
55 |
|
| 16 December 2008 24:00 | 536.87 |
3 |
55 |
|
| 17 December 2008 06:00 | 536.86 |
42 |
55 |
0.00 |
| 17 December 2008 12:00 | 536.86 |
93 |
55 |
|
| 17 December 2008 18:00 | 536.87 |
145 |
55 |
|
| 17 December 2008 24:00 | 536.88 |
145 |
55 |
|
| 18 December 2008 06:00 | 536.89 |
389 |
55 |
0.00 |
| 18 December 2008 12:00 | 536.89 |
286 |
55 |
|
| 18 December 2008 18:00 | 536.93 |
697 |
55 |
|
| 18 December 2008 24:00 | 536.97 |
697 |
55 |
|
| 19 December 2008 06:00 | 537.00 |
600 |
55 |
0.05 |
| 19 December 2008 12:00 | 537.02 |
505 |
55 |
|
| 19 December 2008 18:00 | 537.04 |
504 |
55 |
|
| 19 December 2008 24:00 | 537.06 |
505 |
55 |
|
| 20 December 2008 06:00 | 537.08 |
401 |
55 |
0.05 |
| 20 December 2008 12:00 | 537.09 |
295 |
55 |
|
| 20 December 2008 18:00 | 537.12 |
507 |
55 |
|
| 20 December 2008 24:00 | 537.11 |
82 |
55 |
|
| 21 December 2008 06:00 | 537.10 |
55 |
55 |
0.00 |
| 21 December 2008 12:00 | 537.11 |
268 |
55 |
|
| 21 December 2008 18:00 | 537.13 |
375 |
55 |
|
| 21 December 2008 24:00 | 537.15 |
375 |
55 |
|
| 22 December 2008 06:00 | 537.16 |
241 |
55 |
0.00 |
| 22 December 2008 12:00 | 537.17 |
242 |
55 |
|
| 22 December 2008 18:00 | 537.18 |
242 |
55 |
|
| 22 December 2008 24:00 | 537.18 |
135 |
55 |
|
| 23 December 2008 06:00 | 537.19 |
508 |
55 |
0.00 |
| 23 December 2008 12:00 | 537.19 |
401 |
55 |
|
| 23 December 2008 18:00 | 537.25 |
1040 |
55 |
|
| 23 December 2008 24:00 | 537.31 |
1040 |
55 |
|
| 24 December 2008 06:00 | 537.38 |
2114 |
55 |
1.39 |
| 24 December 2008 12:00 | 537.47 |
2327 |
198 |
|
| 24 December 2008 18:00 | 537.63 |
3144 |
199 |
|
| 24 December 2008 24:00 | 537.79 |
3143 |
200 |
|
| 25 December 2008 06:00 | 538.06 |
4310 |
200 |
0.34 |
| 25 December 2008 12:00 | 538.12 |
2075 |
201 |
|
| 25 December 2008 18:00 | 538.18 |
2075 |
201 |
|
| 25 December 2008 24:00 | 538.23 |
1963 |
201 |
|
| 26 December 2008 06:00 | 538.27 |
1097 |
201 |
0.00 |
| 26 December 2008 12:00 | 538.30 |
985 |
202 |
|
| 26 December 2008 18:00 | 538.35 |
1209 |
202 |
|
| 26 December 2008 24:00 | 538.39 |
1098 |
202 |
|
| 27 December 2008 06:00 | 538.43 |
1349 |
202 |
0.27 |
| 27 December 2008 12:00 | 538.47 |
1349 |
203 |
|
| 27 December 2008 18:00 | 538.55 |
1798 |
203 |
|
| 27 December 2008 24:00 | 538.64 |
1910 |
203 |
|
| 28 December 2008 06:00 | 538.73 |
2190 |
204 |
0.74 |
| 28 December 2008 12:00 | 538.83 |
2303 |
204 |
|
| 28 December 2008 18:00 | 538.90 |
1967 |
205 |
|
| 28 December 2008 24:00 | 538.99 |
2191 |
205 |
|
| 29 December 2008 06:00 | 539.15 |
2727 |
261 |
0.00 |
| 29 December 2008 12:00 | 539.19 |
1405 |
371 |
|
| 29 December 2008 18:00 | 539.22 |
1348 |
371 |
|
| 29 December 2008 24:00 | 539.23 |
1124 |
371 |
|
| 30 December 2008 06:00 | 539.24 |
562 |
371 |
0.00 |
| 30 December 2008 12:00 | 539.26 |
674 |
571 |
|
| 30 December 2008 18:00 | 539.25 |
436 |
571 |
|
| 30 December 2008 24:00 | 539.24 |
436 |
570 |
|
| 31 December 2008 06:00 | 539.22 |
205 |
570 |
0.00 |
| 31 December 2008 12:00 | 539.21 |
318 |
570 |
|
| 31 December 2008 18:00 | 539.20 |
317 |
570 |
|
| 31 December 2008 24:00 | 539.19 |
317 |
570 |
|